Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $118.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $113.00In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $108.90In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $103.00In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $98.10In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $93.10In the Money | $97.10In the Money | $81.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $88.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TXRHIn the Money | $83.80In the Money | $86.30In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $78.80In the Money | $81.30In the Money | $79.95In the Money | $1.75In the Money | 1In the Money | 1In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $73.10In the Money | $77.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $68.10In the Money | $72.10In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $63.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TXRHIn the Money | $58.90In the Money | $61.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | |
TXRHIn the Money | $53.90In the Money | $56.70In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TXRHIn the Money | $48.20In the Money | $52.50In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TXRHIn the Money | $43.00In the Money | $47.30In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TXRHIn the Money | $38.00In the Money | $42.30In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 245In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TXRHIn the Money | $33.30In the Money | $37.40In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TXRHIn the Money | $29.00In the Money | $31.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | TXRHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TXRHIn the Money | $24.20In the Money | $26.50In the Money | $25.50In the Money | $-6.50In the Money | 1In the Money | 93In the Money | TXRHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TXRHIn the Money | $20.00In the Money | $21.30In the Money | $21.10In the Money | $2.20In the Money | 5In the Money | 581In the Money | TXRHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 14Out of the Money | 1,024Out of the Money | |
TXRHIn the Money | $15.70In the Money | $16.30In the Money | $16.50In the Money | $-2.70In the Money | 5In the Money | 273In the Money | TXRHOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.37Out of the Money | 12Out of the Money | 280Out of the Money | |
TXRHIn the Money | $11.60In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 463In the Money | TXRHOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 21Out of the Money | 402Out of the Money | |
TXRHUnderlying issue's last price | $7.80Underlying issue's last price | $8.30Underlying issue's last price | $8.10Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $-0.42Underlying issue's last price | 11Underlying issue's last price | 70Underlying issue's last price |
TXRHNear the Money | $5.00Near the Money | $5.30Near the Money | $5.10Near the Money | $0.50Near the Money | 60Near the Money | 698Near the Money | TXRHIn the Money | $4.70In the Money | $5.40In the Money | $5.67In the Money | $-0.23In the Money | 11In the Money | 36In the Money | |
TXRHOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.12Out of the Money | 22Out of the Money | 156Out of the Money | TXRHIn the Money | $7.80In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TXRHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 31Out of the Money | 341Out of the Money | TXRHIn the Money | $15.00In the Money | $18.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 214Out of the Money | TXRHIn the Money | $24.20In the Money | $27.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 215Out of the Money | TXRHIn the Money | $33.30In the Money | $37.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $44.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TXRHIn the Money | $53.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |