Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $62.10In the Money | $66.90In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $57.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $52.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $47.10In the Money | $51.90In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TXRHIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXRHIn the Money | $32.10In the Money | $36.90In the Money | $35.10In the Money | $22.20In the Money | 25In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 4Out of the Money | |
TXRHIn the Money | $27.10In the Money | $32.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $22.10In the Money | $27.00In the Money | $25.10In the Money | $13.40In the Money | 25In the Money | 36In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $17.40In the Money | $22.00In the Money | $20.30In the Money | $1.50In the Money | 560In the Money | 11In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TXRHIn the Money | $13.70In the Money | $15.60In the Money | $14.90In the Money | $2.55In the Money | 840In the Money | 234In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TXRHIn the Money | $7.10In the Money | $11.90In the Money | $10.06In the Money | $1.41In the Money | 1,400In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
TXRHUnderlying issue's last price | $2.95Underlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $1.07Underlying issue's last price | 5Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TXRHUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
TXRHNear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.04Near the Money | 20Near the Money | 163Near the Money | TXRHIn the Money | $2.00In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TXRHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 5Out of the Money | 2Out of the Money | TXRHIn the Money | $3.70In the Money | $8.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXRHIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXRHIn the Money | $13.80In the Money | $18.50In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $18.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXRHIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $53.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |