Stocks Options

LAST PRICE
150.7300
TODAY'S CHANGE (%)
Trending Up0.2700 (0.1794%)

Bid / Lots
149.9100/ 1
Ask / Lots
151.2400/ 1
Open / Previous Close
149.9600 / 150.4600
Day Range
Low 149.2900
High 151.6300
52 Week Range
Low 91.0600
High 157.1200
Volume
656,900
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	$67.60In the Money	$72.50In the Money	$70.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	$40.00In the Money	$44.80In the Money	$42.75In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$110.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TXRHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TXRHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TXRHIn the Money	$18.20In the Money	$23.00In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	TXRHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TXRHIn the Money	$12.10In the Money	$16.70In the Money	$15.82In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	TXRHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TXRHIn the Money	$12.50In the Money	$15.10In the Money	$13.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	TXRHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	38Out of the Money	---Out of the Money
TXRHIn the Money	$4.80In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	TXRHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
TXRHUnderlying issue's last price	$0.05Underlying issue's last price	$2.90Underlying issue's last price	$0.48Underlying issue's last price	$-1.02Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TXRHUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.05Underlying issue's last price	$-0.65Underlying issue's last price	408Underlying issue's last price	---Underlying issue's last price
TXRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TXRHIn the Money	$2.20In the Money	$6.50In the Money	$4.00In the Money	$-1.33In the Money	1In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TXRHIn the Money	$8.10In the Money	$11.60In the Money	$9.80In the Money	$0.00In the Money	2In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TXRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Texas Roadhouse Inc
NASDAQ:TXRHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)