Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $76.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $71.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $66.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $61.40In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $42.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $37.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $27.00In the Money | $31.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXRHIn the Money | $19.20In the Money | $19.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXRHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 3Out of the Money | 424Out of the Money | |
TXRHIn the Money | $14.60In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXRHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 12Out of the Money | 145Out of the Money | |
TXRHIn the Money | $10.60In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | TXRHOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | 3Out of the Money | 71Out of the Money | |
TXRHUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.40Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TXRHUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 171Underlying issue's last price |
TXRHNear the Money | $4.30Near the Money | $4.50Near the Money | $3.75Near the Money | $0.05Near the Money | 24Near the Money | 147Near the Money | TXRHIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $-0.30In the Money | 11In the Money | 49In the Money | |
TXRHOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.12Out of the Money | $-0.03Out of the Money | 12Out of the Money | 97Out of the Money | TXRHIn the Money | $8.50In the Money | $8.90In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $0.24Out of the Money | 1Out of the Money | 38Out of the Money | TXRHIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 47Out of the Money | TXRHIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | TXRHIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXRHIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |