• LAST PRICE
    154.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1296%)
  • Bid / Lots
    153.8300/ 1
  • Ask / Lots
    155.1800/ 1
  • Open / Previous Close
    154.2700 / 154.2700
  • Day Range
    Low 153.5000
    High 154.8500
  • 52 Week Range
    Low 91.0600
    High 157.1200
  • Volume
    512,529
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXRHIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$72.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$67.30In the Money
$72.00In the Money
$70.00In the Money
$0.00In the Money
---In the Money
2In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$62.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$57.50In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$52.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$47.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$42.50In the Money
$47.30In the Money
$42.75In the Money
$0.00In the Money
---In the Money
13In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$37.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXRHIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TXRHIn the Money
$22.50In the Money
$27.30In the Money
$23.80In the Money
$0.00In the Money
---In the Money
1In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TXRHIn the Money
$17.50In the Money
$22.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
TXRHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
TXRHIn the Money
$13.20In the Money
$17.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
5In the Money
TXRHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TXRHIn the Money
$9.70In the Money
$12.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
38In the Money
TXRHOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TXRHUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$6.00Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TXRHUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.42Underlying issue's last price
3Underlying issue's last price
502Underlying issue's last price
TXRHNear the Money
$2.70Near the Money
$2.90Near the Money
$2.76Near the Money
$0.07Near the Money
7Near the Money
301Near the Money
TXRHIn the Money
$2.80In the Money
$2.95In the Money
$2.85In the Money
$-1.75In the Money
2In the Money
68In the Money
TXRHOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
TXRHIn the Money
$4.20In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
TXRHOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TXRHIn the Money
$8.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TXRHIn the Money
$13.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXRHIn the Money
$18.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$28.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$43.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money