Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $32.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $10.50In the Money | $12.70In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TXTIn the Money | $7.00In the Money | $9.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TXTIn the Money | $4.30In the Money | $6.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 72Out of the Money | 715Out of the Money | |
TXTUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TXTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 45Underlying issue's last price | 721Underlying issue's last price |
TXTNear the Money | $1.45Near the Money | $1.65Near the Money | $1.75Near the Money | $-0.75Near the Money | 29Near the Money | 29Near the Money | TXTIn the Money | $2.00In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
TXTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 28Out of the Money | 99Out of the Money | TXTIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.55In the Money | 29In the Money | 1,650In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TXTIn the Money | $4.30In the Money | $7.20In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 914Out of the Money | TXTIn the Money | $7.50In the Money | $9.70In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 275Out of the Money | TXTIn the Money | $10.10In the Money | $11.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 2,380Out of the Money | TXTIn the Money | $12.50In the Money | $13.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 11Out of the Money | TXTIn the Money | $14.00In the Money | $17.10In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TXTIn the Money | $17.30In the Money | $18.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | TXTIn the Money | $21.50In the Money | $23.90In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TXTIn the Money | $26.20In the Money | $30.20In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXTIn the Money | $31.20In the Money | $35.20In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXTIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $46.20In the Money | $50.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $51.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |