• LAST PRICE
    58.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0679%)
  • Bid / Lots
    58.8600/ 1
  • Ask / Lots
    59.0900/ 1
  • Open / Previous Close
    59.5000 / 58.8900
  • Day Range
    Low 58.9300
    High 59.6600
  • 52 Week Range
    Low 57.1100
    High 79.4500
  • Volume
    25,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$17.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$12.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTUnderlying issue's last price
$3.30Underlying issue's last price
$5.80Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TXTUnderlying issue's last price
$0.60Underlying issue's last price
$1.25Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
TXTNear the Money
$0.40Near the Money
$2.55Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
2,017Near the Money
TXTIn the Money
$2.15In the Money
$3.10In the Money
$3.09In the Money
$0.00In the Money
---In the Money
107In the Money
TXTOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
3,013Out of the Money
TXTIn the Money
$5.50In the Money
$8.30In the Money
$3.04In the Money
$0.00In the Money
---In the Money
20In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TXTIn the Money
$10.30In the Money
$12.10In the Money
$8.97In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
TXTIn the Money
$13.50In the Money
$18.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money