• LAST PRICE
    77.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.1668%)
  • Bid / Lots
    77.3100/ 1
  • Ask / Lots
    78.3400/ 1
  • Open / Previous Close
    77.9200 / 77.9200
  • Day Range
    Low 77.6200
    High 78.4500
  • 52 Week Range
    Low 58.0300
    High 80.6000
  • Volume
    1,401,111
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$37.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$32.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$26.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$21.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$16.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$12.10In the Money
$15.20In the Money
$11.37In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TXTIn the Money
$8.00In the Money
$9.50In the Money
$8.30In the Money
$-1.80In the Money
3In the Money
5In the Money
TXTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.01Out of the Money
15Out of the Money
371Out of the Money
TXTUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.99Underlying issue's last price
$-0.18Underlying issue's last price
3Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
TXTUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.69Underlying issue's last price
$-0.20Underlying issue's last price
25Underlying issue's last price
403Underlying issue's last price
TXTNear the Money
$1.05Near the Money
$1.10Near the Money
$1.25Near the Money
$-0.05Near the Money
202Near the Money
746Near the Money
TXTIn the Money
$2.90In the Money
$3.10In the Money
$2.95In the Money
$-0.04In the Money
17In the Money
152In the Money
TXTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
64Out of the Money
1,522Out of the Money
TXTIn the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$9.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$15.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$21.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$25.80In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$30.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$35.70In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money