Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $26.80In the Money | $30.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $21.80In the Money | $25.50In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXTIn the Money | $11.90In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXTIn the Money | $8.10In the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 588Out of the Money | |
TXTUnderlying issue's last price | $2.55Underlying issue's last price | $4.20Underlying issue's last price | $3.65Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TXTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 1,263Underlying issue's last price |
TXTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | 123Near the Money | 4,305Near the Money | TXTIn the Money | $2.35In the Money | $4.30In the Money | $2.45In the Money | $-0.28In the Money | 29In the Money | 3,600In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 90Out of the Money | 4,335Out of the Money | TXTIn the Money | $6.70In the Money | $8.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,189Out of the Money | TXTIn the Money | $11.10In the Money | $14.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 4Out of the Money | 1,053Out of the Money | TXTIn the Money | $16.30In the Money | $19.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TXTIn the Money | $19.80In the Money | $24.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXTIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TXTIn the Money | $31.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |