Stocks Options

LAST PRICE
93.3000
TODAY'S CHANGE (%)
Trending Up0.7200 (0.7777%)

Bid / Lots
90.0300/ 1
Ask / Lots
98.7400/ 1
Open / Previous Close
93.0400 / 92.5800
Day Range
Low 92.6400
High 93.7900
52 Week Range
Low 61.2700
High 97.3350
Volume
1,272,187
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$22.00In the Money	$26.70In the Money	$25.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
TXTIn the Money	$16.00In the Money	$20.50In the Money	$18.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
TXTIn the Money	$10.00In the Money	$13.10In the Money	$13.50In the Money	$0.22In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
TXTIn the Money	$6.20In the Money	$10.20In the Money	$8.00In the Money	$-0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
TXTUnderlying issue's last price	$1.15Underlying issue's last price	$5.20Underlying issue's last price	$3.21Underlying issue's last price	$0.56Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	no put option is available at this price
TXTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	113Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)