• LAST PRICE
    71.3000
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.6209%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    71.2500/ 1
  • Open / Previous Close
    69.7300 / 70.8600
  • Day Range
    Low 69.6700
    High 71.3400
  • 52 Week Range
    Low 57.1100
    High 79.4500
  • Volume
    1,105,210
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$39.50In the Money
$43.40In the Money
$41.10In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$34.40In the Money
$38.60In the Money
$29.80In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$30.70In the Money
$32.60In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$25.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TXTIn the Money
$21.60In the Money
$22.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
7In the Money
TXTOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TXTIn the Money
$17.70In the Money
$18.30In the Money
$10.99In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TXTIn the Money
$13.30In the Money
$13.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
405In the Money
TXTOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
TXTIn the Money
$9.40In the Money
$9.70In the Money
$8.87In the Money
$0.00In the Money
---In the Money
506In the Money
TXTOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.70Out of the Money
1Out of the Money
351Out of the Money
TXTUnderlying issue's last price
$6.00Underlying issue's last price
$6.30Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
487Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
TXTUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
156Underlying issue's last price
TXTOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$-0.13Out of the Money
64Out of the Money
248Out of the Money
TXTIn the Money
$6.30In the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.20Out of the Money
1Out of the Money
1,361Out of the Money
TXTIn the Money
$9.60In the Money
$10.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.10Out of the Money
1Out of the Money
30Out of the Money
TXTIn the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$18.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$23.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$27.90In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money