Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $28.40In the Money | $30.30In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $23.30In the Money | $25.50In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXTIn the Money | $13.30In the Money | $15.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXTIn the Money | $8.20In the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 585Out of the Money | |
TXTUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TXTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 1,261Underlying issue's last price |
TXTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.50Near the Money | 363Near the Money | 4,170Near the Money | TXTIn the Money | $1.50In the Money | $1.75In the Money | $1.60In the Money | $-1.25In the Money | 30In the Money | 3,473In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 96Out of the Money | 4,190Out of the Money | TXTIn the Money | $5.80In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 2,165Out of the Money | TXTIn the Money | $9.30In the Money | $12.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | TXTIn the Money | $15.40In the Money | $17.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TXTIn the Money | $20.40In the Money | $22.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXTIn the Money | $24.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TXTIn the Money | $30.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |