• LAST PRICE
    95.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.3325%)
  • Bid / Lots
    95.3400/ 1
  • Ask / Lots
    96.1000/ 1
  • Open / Previous Close
    96.4400 / 96.2500
  • Day Range
    Low 95.8360
    High 96.5950
  • 52 Week Range
    Low 61.2700
    High 96.8000
  • Volume
    1,438,065
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$48.70In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$38.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$33.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$23.80In the Money
$28.50In the Money
$25.37In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$18.90In the Money
$23.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$14.10In the Money
$18.50In the Money
$13.25In the Money
$0.00In the Money
---In the Money
18In the Money
TXTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
TXTIn the Money
$9.10In the Money
$13.50In the Money
$10.14In the Money
$0.00In the Money
---In the Money
97In the Money
TXTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
108Out of the Money
TXTIn the Money
$4.90In the Money
$6.70In the Money
$6.90In the Money
$-0.10In the Money
6In the Money
977In the Money
TXTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
51Out of the Money
332Out of the Money
TXTUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$-0.32Underlying issue's last price
7Underlying issue's last price
337Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
TXTUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
81Underlying issue's last price
TXTOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.12Out of the Money
4Out of the Money
349Out of the Money
TXTIn the Money
$4.00In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
13In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$6.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$11.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$16.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$31.70In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money