Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $27.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $23.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $15.00In the Money | $16.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $10.50In the Money | $12.70In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXTUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $1.10Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TXTUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 721Underlying issue's last price |
TXTNear the Money | $3.20Near the Money | $3.60Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | TXTIn the Money | $3.20In the Money | $3.60In the Money | $3.97In the Money | $-0.42In the Money | 4In the Money | 917In the Money | |
TXTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 13Out of the Money | 1,894Out of the Money | TXTIn the Money | $6.20In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
TXTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 429Out of the Money | TXTIn the Money | $10.60In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | TXTIn the Money | $15.60In the Money | $17.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXTIn the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $29.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TXTIn the Money | $35.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $39.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $44.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |