Stocks Options

LAST PRICE
84.9900
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.9210%)

Bid / Lots
84.2600/ 2
Ask / Lots
85.7900/ 1
Open / Previous Close
85.6400 / 85.7800
Day Range
Low 84.3100
High 86.5150
52 Week Range
Low 74.1300
High 97.3350
Volume
1,224,552
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	$24.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXTIn the Money	$19.80In the Money	$22.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$15.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TXTIn the Money	$9.80In the Money	$10.50In the Money	$13.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TXTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TXTIn the Money	$6.60In the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	TXTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TXTIn the Money	$4.00In the Money	$5.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TXTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	13Out of the Money	380Out of the Money
TXTUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.10Underlying issue's last price	$-4.08Underlying issue's last price	16Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	TXTUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.63Underlying issue's last price	$0.18Underlying issue's last price	10Underlying issue's last price	208Underlying issue's last price
TXTNear the Money	$1.45Near the Money	$1.55Near the Money	$3.64Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$85.00	TXTIn the Money	$1.30In the Money	$1.40In the Money	$1.65In the Money	$0.65In the Money	2In the Money	953In the Money
TXTNear the Money	$0.45Near the Money	$0.55Near the Money	$0.51Near the Money	$-0.29Near the Money	5Near the Money	147Near the Money	Filter Table By Strike Price of$87.50	TXTIn the Money	$2.70In the Money	$3.60In the Money	$3.10In the Money	$0.35In the Money	1In the Money	593In the Money
TXTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	3Out of the Money	344Out of the Money	Filter Table By Strike Price of$90.00	TXTIn the Money	$3.00In the Money	$5.60In the Money	$3.32In the Money	$0.00In the Money	---In the Money	50In the Money
TXTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$92.50	TXTIn the Money	$5.80In the Money	$9.40In the Money	$4.36In the Money	$0.00In the Money	---In the Money	11In the Money
TXTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	TXTIn the Money	$9.70In the Money	$11.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	21In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	TXTIn the Money	$12.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$100.00	TXTIn the Money	$14.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TXTIn the Money	$19.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TXTIn the Money	$24.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TXTIn the Money	$28.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TXTIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TXTIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TXTIn the Money	$43.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)