Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $43.10In the Money | $44.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TXTIn the Money | $37.20In the Money | $39.80In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $32.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TXTIn the Money | $24.80In the Money | $27.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TXTIn the Money | $22.30In the Money | $24.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TXTIn the Money | $17.60In the Money | $20.60In the Money | $19.10In the Money | $2.90In the Money | 2In the Money | 31In the Money | TXTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TXTIn the Money | $13.20In the Money | $15.80In the Money | $14.40In the Money | $-1.70In the Money | 2In the Money | 6In the Money | TXTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 50Out of the Money | 238Out of the Money | |
TXTIn the Money | $9.70In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 669In the Money | TXTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TXTUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TXTUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 143Underlying issue's last price |
TXTNear the Money | $2.85Near the Money | $3.00Near the Money | $3.20Near the Money | $-0.40Near the Money | 3Near the Money | 356Near the Money | TXTIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $-0.20In the Money | 31In the Money | 168In the Money | |
TXTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 126Out of the Money | TXTIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TXTIn the Money | $10.50In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXTIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $20.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $30.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $36.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |