• LAST PRICE
    64.0500
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (2.7925%)
  • Bid / Lots
    61.2000/ 1
  • Ask / Lots
    65.3400/ 1
  • Open / Previous Close
    62.9500 / 62.3100
  • Day Range
    Low 62.9200
    High 64.4300
  • 52 Week Range
    Low 57.1100
    High 76.1100
  • Volume
    1,093,023
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$29.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TXTIn the Money
$24.40In the Money
$27.00In the Money
$30.35In the Money
$0.00In the Money
---In the Money
9In the Money
TXTOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TXTIn the Money
$16.20In the Money
$18.20In the Money
$17.27In the Money
$0.00In the Money
---In the Money
8In the Money
TXTOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TXTIn the Money
$10.90In the Money
$13.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
12In the Money
TXTOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TXTUnderlying issue's last price
$8.10Underlying issue's last price
$9.90Underlying issue's last price
$18.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TXTUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$2.76Underlying issue's last price
$-0.44Underlying issue's last price
22Underlying issue's last price
312Underlying issue's last price
TXTNear the Money
$5.00Near the Money
$5.40Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TXTIn the Money
$4.30In the Money
$4.70In the Money
$4.90In the Money
$-0.80In the Money
13In the Money
238In the Money
TXTOut of the Money
$2.65Out of the Money
$3.10Out of the Money
$2.96Out of the Money
$0.33Out of the Money
1Out of the Money
669Out of the Money
TXTIn the Money
$7.00In the Money
$7.70In the Money
$7.78In the Money
$0.00In the Money
---In the Money
253In the Money
TXTOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
TXTIn the Money
$9.40In the Money
$12.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
143In the Money
TXTOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
TXTIn the Money
$14.60In the Money
$17.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TXTIn the Money
$19.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
67Out of the Money
TXTIn the Money
$25.50In the Money
$26.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$29.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXTIn the Money
$35.10In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$39.60In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$44.20In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money