Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $42.20In the Money | $44.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXTIn the Money | $37.90In the Money | $40.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXTIn the Money | $32.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $27.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXTIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
TXTIn the Money | $18.30In the Money | $19.80In the Money | $20.10In the Money | $3.20In the Money | 3In the Money | 17In the Money | TXTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TXTIn the Money | $14.60In the Money | $15.00In the Money | $15.50In the Money | $3.50In the Money | 3In the Money | 39In the Money | TXTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
TXTIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 402In the Money | TXTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXTUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TXTUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 500Underlying issue's last price |
TXTNear the Money | $3.80Near the Money | $4.00Near the Money | $4.45Near the Money | $-0.04Near the Money | 1Near the Money | 92Near the Money | TXTIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | 13In the Money | 355In the Money | |
TXTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TXTIn the Money | $7.70In the Money | $8.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $11.90In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | TXTIn the Money | $15.50In the Money | $18.50In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $21.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $26.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $31.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $35.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |