• LAST PRICE
    88.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.4379%)
  • Bid / Lots
    88.3000/ 2
  • Ask / Lots
    88.8500/ 1
  • Open / Previous Close
    89.0700 / 89.0700
  • Day Range
    Low 88.1950
    High 89.4900
  • 52 Week Range
    Low 61.2700
    High 89.4900
  • Volume
    1,105,800
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$41.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.20In the Money
$41.00In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$31.10In the Money
$36.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TXTIn the Money
$26.50In the Money
$31.20In the Money
$26.65In the Money
$0.00In the Money
---In the Money
7In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TXTIn the Money
$21.50In the Money
$26.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
TXTIn the Money
$16.50In the Money
$21.20In the Money
$17.59In the Money
$0.00In the Money
---In the Money
343In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
TXTIn the Money
$11.50In the Money
$16.20In the Money
$13.50In the Money
$1.70In the Money
2In the Money
635In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
1,172Out of the Money
TXTIn the Money
$8.40In the Money
$9.40In the Money
$8.69In the Money
$-0.52In the Money
5In the Money
583In the Money
TXTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.02Out of the Money
24Out of the Money
933Out of the Money
TXTUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.80Underlying issue's last price
$-0.50Underlying issue's last price
31Underlying issue's last price
907Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.58Underlying issue's last price
1Underlying issue's last price
661Underlying issue's last price
TXTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$-0.10Near the Money
431Near the Money
1,567Near the Money
TXTIn the Money
$1.85In the Money
$2.70In the Money
$2.05In the Money
$0.33In the Money
44In the Money
59In the Money
TXTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.20Out of the Money
1Out of the Money
131Out of the Money
TXTIn the Money
$4.50In the Money
$8.40In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
209Out of the Money
84Out of the Money
TXTIn the Money
$9.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$14.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money