Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $35.50In the Money | $40.10In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $30.50In the Money | $35.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $25.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $20.90In the Money | $25.40In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $15.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $10.70In the Money | $15.20In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TXTIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $6.30In the Money | $10.50In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
TXTIn the Money | $4.80In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TXTIn the Money | $2.20In the Money | $3.50In the Money | $3.22In the Money | $-0.61In the Money | 28In the Money | 744In the Money | TXTNear the Money | $0.30Near the Money | $1.15Near the Money | $0.24Near the Money | $-0.11Near the Money | 9Near the Money | 686Near the Money | |
TXTUnderlying issue's last price | $0.20Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-1.70Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | TXTUnderlying issue's last price | $1.00Underlying issue's last price | $2.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,285Underlying issue's last price |
TXTNear the Money | $0.40Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.22Near the Money | 16Near the Money | 315Near the Money | TXTIn the Money | $1.50In the Money | $4.40In the Money | $2.00In the Money | $0.01In the Money | 2In the Money | 476In the Money | |
TXTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 8Out of the Money | 412Out of the Money | TXTIn the Money | $2.90In the Money | $5.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,134Out of the Money | TXTIn the Money | $5.50In the Money | $8.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 215Out of the Money | TXTIn the Money | $7.90In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 444Out of the Money | TXTIn the Money | $11.00In the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | TXTIn the Money | $12.80In the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | TXTIn the Money | $15.00In the Money | $19.50In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | TXTIn the Money | $20.10In the Money | $24.30In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TXTIn the Money | $25.00In the Money | $29.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $30.00In the Money | $34.80In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXTIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $55.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |