• LAST PRICE
    82.6350
  • TODAY'S CHANGE (%)
    Trending Down-11.3750 (-12.0998%)
  • Bid / Lots
    82.3700/ 1
  • Ask / Lots
    82.5800/ 2
  • Open / Previous Close
    84.7600 / 94.0100
  • Day Range
    Low 82.0200
    High 86.2600
  • 52 Week Range
    Low 61.2700
    High 97.3350
  • Volume
    1,693,263
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$46.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TXTIn the Money
$41.20In the Money
$44.90In the Money
$37.49In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TXTIn the Money
$31.40In the Money
$35.30In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$26.40In the Money
$30.20In the Money
$23.20In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXTIn the Money
$21.80In the Money
$25.40In the Money
$29.83In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TXTIn the Money
$17.30In the Money
$20.30In the Money
$18.40In the Money
$0.20In the Money
1In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TXTIn the Money
$12.30In the Money
$15.50In the Money
$13.50In the Money
$-12.86In the Money
1In the Money
329In the Money
TXTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.17Out of the Money
1Out of the Money
385Out of the Money
TXTIn the Money
$8.50In the Money
$9.80In the Money
$9.60In the Money
$-12.80In the Money
1In the Money
1,057In the Money
TXTOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.50Out of the Money
7Out of the Money
3,068Out of the Money
TXTUnderlying issue's last price
$4.70Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$-9.47Underlying issue's last price
2Underlying issue's last price
497Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
TXTUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$1.38Underlying issue's last price
133Underlying issue's last price
914Underlying issue's last price
TXTNear the Money
$1.95Near the Money
$2.10Near the Money
$2.20Near the Money
$-8.40Near the Money
43Near the Money
2,233Near the Money
TXTIn the Money
$3.80In the Money
$4.10In the Money
$3.70In the Money
$3.05In the Money
34In the Money
705In the Money
TXTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-5.52Out of the Money
52Out of the Money
801Out of the Money
TXTIn the Money
$7.50In the Money
$8.70In the Money
$6.69In the Money
$5.34In the Money
3In the Money
333In the Money
TXTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-2.80Out of the Money
44Out of the Money
594Out of the Money
TXTIn the Money
$11.10In the Money
$13.90In the Money
$11.72In the Money
$8.72In the Money
6In the Money
178In the Money
TXTOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
6Out of the Money
230Out of the Money
TXTIn the Money
$16.30In the Money
$17.80In the Money
$15.89In the Money
$9.09In the Money
5In the Money
62In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
1Out of the Money
131Out of the Money
TXTIn the Money
$20.80In the Money
$24.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
9In the Money
TXTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
1Out of the Money
14Out of the Money
TXTIn the Money
$25.30In the Money
$29.30In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$30.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$35.40In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$40.30In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$45.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$50.20In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$55.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money