Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $26.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $21.70In the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXTIn the Money | $12.20In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXTIn the Money | $9.60In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TXTIn the Money | $7.30In the Money | $7.60In the Money | $7.34In the Money | $1.04In the Money | 2In the Money | 4In the Money | TXTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 380Out of the Money | |
TXTIn the Money | $5.10In the Money | $5.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 8Out of the Money | 186Out of the Money | |
TXTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 913Underlying issue's last price |
TXTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | TXTIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | 1In the Money | 583In the Money | |
TXTNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.15Near the Money | 2Near the Money | 341Near the Money | TXTIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.40In the Money | 4In the Money | 47In the Money | |
TXTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 1Out of the Money | 128Out of the Money | TXTIn the Money | $5.40In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TXTIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TXTIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $26.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $31.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $42.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |