• LAST PRICE
    87.4800
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (0.8531%)
  • Bid / Lots
    86.3400/ 1
  • Ask / Lots
    88.7900/ 1
  • Open / Previous Close
    86.9600 / 86.7400
  • Day Range
    Low 86.8000
    High 88.5100
  • 52 Week Range
    Low 64.6200
    High 97.3350
  • Volume
    767,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$45.90In the Money
$50.30In the Money
$48.90In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TXTIn the Money
$41.00In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.00In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$31.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$26.20In the Money
$30.60In the Money
$28.55In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$21.40In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TXTIn the Money
$16.90In the Money
$20.80In the Money
$16.62In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,113Out of the Money
TXTIn the Money
$11.70In the Money
$16.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
74In the Money
TXTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TXTIn the Money
$7.30In the Money
$9.60In the Money
$9.60In the Money
$0.65In the Money
9In the Money
142In the Money
TXTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.25Out of the Money
50Out of the Money
571Out of the Money
TXTUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,222Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,075Underlying issue's last price
TXTNear the Money
$2.80Near the Money
$3.00Near the Money
$3.00Near the Money
$0.55Near the Money
9Near the Money
913Near the Money
TXTIn the Money
$4.30In the Money
$4.50In the Money
$4.06In the Money
$-1.44In the Money
7In the Money
887In the Money
TXTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.44Out of the Money
$0.24Out of the Money
13Out of the Money
676Out of the Money
TXTIn the Money
$7.40In the Money
$9.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
167In the Money
TXTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TXTIn the Money
$10.80In the Money
$14.30In the Money
$11.50In the Money
$-3.20In the Money
5In the Money
28In the Money
TXTOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TXTIn the Money
$15.60In the Money
$19.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
36In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
93Out of the Money
TXTIn the Money
$20.30In the Money
$24.40In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXTIn the Money
$25.20In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$30.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTIn the Money
$35.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$40.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$45.20In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$50.20In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money