• LAST PRICE
    88.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1797%)
  • Bid / Lots
    88.8600/ 1
  • Ask / Lots
    88.8900/ 1
  • Open / Previous Close
    89.0000 / 89.0200
  • Day Range
    Low 88.5900
    High 89.1600
  • 52 Week Range
    Low 61.2700
    High 97.3350
  • Volume
    55,316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$43.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$38.20In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$33.40In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$28.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$23.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$21.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TXTIn the Money
$16.70In the Money
$17.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$12.60In the Money
$12.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
12In the Money
TXTOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TXTUnderlying issue's last price
$8.90Underlying issue's last price
$9.20Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
TXTNear the Money
$5.80Near the Money
$6.10Near the Money
$6.10Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
TXTIn the Money
$4.80In the Money
$5.00In the Money
$5.63In the Money
$0.00In the Money
---In the Money
374In the Money
TXTOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TXTIn the Money
$7.50In the Money
$7.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
89In the Money
TXTOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TXTIn the Money
$11.30In the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
16In the Money
TXTOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
TXTIn the Money
$16.00In the Money
$16.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
6In the Money
TXTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TXTIn the Money
$20.90In the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
---In the Money
11In the Money
TXTOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$24.20In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$29.20In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$34.20In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXTIn the Money
$39.20In the Money
$43.20In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$44.20In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$49.20In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money