Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $45.50In the Money | $50.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXTIn the Money | $40.90In the Money | $45.50In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXTIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXTIn the Money | $21.70In the Money | $26.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXTIn the Money | $17.20In the Money | $21.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TXTIn the Money | $14.40In the Money | $16.40In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 275Out of the Money | |
TXTIn the Money | $10.80In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | TXTOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 88Out of the Money | |
TXTIn the Money | $9.00In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXTOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXTUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.40Underlying issue's last price | $-1.50Underlying issue's last price | 17Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TXTUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 556Underlying issue's last price |
TXTNear the Money | $6.00Near the Money | $6.20Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | TXTIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TXTNear the Money | $4.70Near the Money | $4.90Near the Money | $4.90Near the Money | $-1.00Near the Money | 7Near the Money | 325Near the Money | TXTIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.90In the Money | 3In the Money | 232In the Money | |
TXTOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXTIn the Money | $6.30In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TXTOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.65Out of the Money | 54Out of the Money | 569Out of the Money | TXTIn the Money | $7.30In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TXTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TXTIn the Money | $12.00In the Money | $15.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXTOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXTIn the Money | $15.50In the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TXTIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXTIn the Money | $25.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXTIn the Money | $35.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXTIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |