• LAST PRICE
    93.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7777%)
  • Bid / Lots
    90.0300/ 1
  • Ask / Lots
    98.7400/ 1
  • Open / Previous Close
    93.0400 / 92.5800
  • Day Range
    Low 92.6400
    High 93.7900
  • 52 Week Range
    Low 61.2700
    High 97.3350
  • Volume
    1,272,187
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$47.50In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$43.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TXTIn the Money
$38.00In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$33.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$28.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$24.00In the Money
$27.60In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$22.00In the Money
$22.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TXTIn the Money
$17.90In the Money
$19.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TXTIn the Money
$14.10In the Money
$14.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
57In the Money
TXTOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TXTIn the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$10.80In the Money
$12.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
12In the Money
TXTOut of the Money
$4.60Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
TXTUnderlying issue's last price
$9.30Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
TXTUnderlying issue's last price
$5.60Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TXTNear the Money
$8.00Near the Money
$8.20Near the Money
$9.00Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
TXTIn the Money
$6.70In the Money
$6.90In the Money
$7.06In the Money
$0.00In the Money
---In the Money
222In the Money
TXTOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
TXTIn the Money
$9.00In the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
TXTOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.26Out of the Money
5Out of the Money
189Out of the Money
TXTIn the Money
$11.10In the Money
$13.10In the Money
$13.80In the Money
$0.00In the Money
---In the Money
7In the Money
TXTOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TXTIn the Money
$15.90In the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
36In the Money
TXTOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.74Out of the Money
$-0.06Out of the Money
1Out of the Money
14Out of the Money
TXTIn the Money
$19.60In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$24.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$29.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.30Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$34.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$44.40In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money