• LAST PRICE
    16.3004
  • TODAY'S CHANGE (%)
    Trending Up0.0004 (0.0025%)
  • Bid / Lots
    16.2900/ 2
  • Ask / Lots
    16.3900/ 1
  • Open / Previous Close
    16.3400 / 16.3000
  • Day Range
    Low 15.8350
    High 16.7500
  • 52 Week Range
    Low 10.3800
    High 20.6700
  • Volume
    70,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TYRAIn the Money
$12.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$5.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$2.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAUnderlying issue's last price
$1.15Underlying issue's last price
$4.20Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TYRAUnderlying issue's last price
$0.05Underlying issue's last price
$2.25Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
TYRANear the Money
$0.20Near the Money
$2.35Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TYRAIn the Money
$1.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TYRAIn the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$5.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$21.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money