• LAST PRICE
    6.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-10.5932%)
  • Bid / Lots
    6.3100/ 14
  • Ask / Lots
    6.7300/ 10
  • Open / Previous Close
    6.9926 / 7.0800
  • Day Range
    Low 6.3100
    High 7.0700
  • 52 Week Range
    Low 4.9300
    High 31.3600
  • Volume
    10,787
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TYRAIn the Money
$2.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TYRAUnderlying issue's last price
$0.70Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
TYRAUnderlying issue's last price
$0.00Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TYRANear the Money
$0.05Near the Money
$1.10Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TYRAIn the Money
$0.85In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
11In the Money
TYRAOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TYRAIn the Money
$1.25In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TYRAIn the Money
$3.70In the Money
$7.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TYRAIn the Money
$6.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TYRAIn the Money
$8.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TYRAIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TYRAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TYRAIn the Money
$13.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money