Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $17.35In the Money | $17.85In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $15.35In the Money | $16.15In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $14.85In the Money | $15.30In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $13.35In the Money | $13.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.85In the Money | $13.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.35In the Money | $13.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
UIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.85In the Money | $11.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UIn the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UIn the Money | $9.35In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UIn the Money | $8.85In the Money | $9.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UIn the Money | $8.40In the Money | $8.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
UIn the Money | $7.90In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
UIn the Money | $7.35In the Money | $7.50In the Money | $7.95In the Money | $2.05In the Money | 50In the Money | 50In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
UIn the Money | $6.85In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
UIn the Money | $6.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UIn the Money | $5.90In the Money | $6.00In the Money | $6.20In the Money | $0.53In the Money | 2In the Money | 225In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
UIn the Money | $5.40In the Money | $5.50In the Money | $6.08In the Money | $0.75In the Money | 8In the Money | 391In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
UIn the Money | $4.85In the Money | $5.20In the Money | $5.15In the Money | $0.15In the Money | 9In the Money | 253In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.20In the Money | 108In the Money | 616In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | |
UIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.25In the Money | 21In the Money | 157In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
UIn the Money | $3.40In the Money | $3.95In the Money | $3.61In the Money | $0.09In the Money | 43In the Money | 525In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,408Out of the Money | |
UIn the Money | $2.89In the Money | $3.00In the Money | $2.97In the Money | $-0.08In the Money | 13In the Money | 312In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 553Near the Money | |
UIn the Money | $2.40In the Money | $2.49In the Money | $2.61In the Money | $0.11In the Money | 108In the Money | 2,353In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 1,364Near the Money | |
UIn the Money | $1.86In the Money | $1.98In the Money | $1.94In the Money | $0.09In the Money | 112In the Money | 1,808In the Money | UNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 59Near the Money | 868Near the Money | |
UIn the Money | $1.39In the Money | $1.52In the Money | $1.40In the Money | $-0.05In the Money | 198In the Money | 3,399In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 308Near the Money | 1,835Near the Money | |
UIn the Money | $0.90In the Money | $0.99In the Money | $0.88In the Money | $-0.13In the Money | 113In the Money | 2,485In the Money | UNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 215Near the Money | 1,079Near the Money | |
UUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.36Underlying issue's last price | 663Underlying issue's last price | 2,653Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | UUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.31Underlying issue's last price | 1,690Underlying issue's last price | 1,828Underlying issue's last price |
UNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.35Near the Money | 898Near the Money | 1,929Near the Money | UIn the Money | $0.14In the Money | $0.16In the Money | $0.13In the Money | $-0.46In the Money | 593In the Money | 894In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.26Near the Money | 2,434Near the Money | 3,613Near the Money | UIn the Money | $0.54In the Money | $0.62In the Money | $0.53In the Money | $-0.40In the Money | 411In the Money | 606In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 1,837Near the Money | 892Near the Money | UIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $-0.98In the Money | 32In the Money | 208In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 4,427Near the Money | 3,100Near the Money | UIn the Money | $1.17In the Money | $1.92In the Money | $1.04In the Money | $-0.48In the Money | 5In the Money | 25In the Money | |
UNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 111Near the Money | 966Near the Money | UIn the Money | $1.86In the Money | $2.16In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 991Near the Money | 2,960Near the Money | UIn the Money | $2.50In the Money | $2.66In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 122Out of the Money | 619Out of the Money | UIn the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 380Out of the Money | 498Out of the Money | UIn the Money | $3.40In the Money | $3.65In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 120Out of the Money | UIn the Money | $3.85In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,636Out of the Money | UIn the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | UIn the Money | $3.30In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | UIn the Money | $3.90In the Money | $7.25In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UIn the Money | $4.05In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UIn the Money | $4.55In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 370Out of the Money | 1,796Out of the Money | UIn the Money | $5.55In the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UIn the Money | $6.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UIn the Money | $6.55In the Money | $10.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | UIn the Money | $7.05In the Money | $10.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | UIn the Money | $7.55In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UIn the Money | $8.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | UIn the Money | $8.55In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | UIn the Money | $9.05In the Money | $12.70In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | UIn the Money | $10.95In the Money | $12.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money |