Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UIn the Money | $13.60In the Money | $14.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UIn the Money | $12.05In the Money | $13.55In the Money | $12.80In the Money | $0.25In the Money | 10In the Money | 228In the Money | UOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
UIn the Money | $10.05In the Money | $12.00In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 608In the Money | UOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
UIn the Money | $10.65In the Money | $12.45In the Money | $10.70In the Money | $0.80In the Money | 3In the Money | 614In the Money | UOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
UIn the Money | $9.70In the Money | $10.65In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 891In the Money | UOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 146Out of the Money | 1,881Out of the Money | |
UIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $1.00In the Money | 4In the Money | 792In the Money | UOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
UIn the Money | $7.45In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20,922In the Money | UOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,658Out of the Money | |
UIn the Money | $6.95In the Money | $7.05In the Money | $6.90In the Money | $-0.29In the Money | 9In the Money | 1,923In the Money | UOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,818Out of the Money | |
UIn the Money | $6.10In the Money | $6.20In the Money | $5.95In the Money | $-0.20In the Money | 21In the Money | 1,313In the Money | UOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 11Out of the Money | 4,415Out of the Money | |
UIn the Money | $5.30In the Money | $5.40In the Money | $5.90In the Money | $0.65In the Money | 9In the Money | 2,146In the Money | UOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 140Out of the Money | 2,293Out of the Money | |
UIn the Money | $4.55In the Money | $4.70In the Money | $4.93In the Money | $0.41In the Money | 36In the Money | 1,645In the Money | UOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 4Out of the Money | 3,112Out of the Money | |
UIn the Money | $3.45In the Money | $4.00In the Money | $3.87In the Money | $-0.03In the Money | 139In the Money | 17,678In the Money | UNear the Money | $1.19Near the Money | $1.27Near the Money | $1.23Near the Money | $-0.13Near the Money | 129Near the Money | 7,268Near the Money | |
UIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 36In the Money | 1,808In the Money | UNear the Money | $1.60Near the Money | $1.65Near the Money | $1.67Near the Money | $-0.09Near the Money | 9Near the Money | 2,655Near the Money | |
UUnderlying issue's last price | $2.80Underlying issue's last price | $2.86Underlying issue's last price | $2.76Underlying issue's last price | $-0.05Underlying issue's last price | 123Underlying issue's last price | 3,197Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | UUnderlying issue's last price | $2.08Underlying issue's last price | $2.11Underlying issue's last price | $2.06Underlying issue's last price | $-0.19Underlying issue's last price | 26Underlying issue's last price | 2,511Underlying issue's last price |
UNear the Money | $2.35Near the Money | $2.41Near the Money | $2.34Near the Money | $-0.02Near the Money | 1,213Near the Money | 5,822Near the Money | UIn the Money | $2.62In the Money | $2.65In the Money | $2.67In the Money | $-0.26In the Money | 1,639In the Money | 542In the Money | |
UNear the Money | $1.98Near the Money | $2.06Near the Money | $2.00Near the Money | $0.00Near the Money | 78Near the Money | 3,910Near the Money | UIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $-0.35In the Money | 35In the Money | 1,244In the Money | |
UNear the Money | $1.65Near the Money | $1.71Near the Money | $1.75Near the Money | $0.06Near the Money | 546Near the Money | 4,713Near the Money | UIn the Money | $3.85In the Money | $4.00In the Money | $3.91In the Money | $-0.69In the Money | 1In the Money | 1,012In the Money | |
UOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.34Out of the Money | $-0.09Out of the Money | 21Out of the Money | 369Out of the Money | UIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
UOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1,752Out of the Money | UIn the Money | $5.35In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
UOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 104Out of the Money | 738Out of the Money | UIn the Money | $4.30In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
UOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 89Out of the Money | 1,225Out of the Money | UIn the Money | $6.95In the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
UOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.04Out of the Money | 681Out of the Money | 3,201Out of the Money | UIn the Money | $7.50In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 2,006Out of the Money | 415Out of the Money | UIn the Money | $8.75In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
UOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | UIn the Money | $9.65In the Money | $9.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.23Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 1Out of the Money | 942Out of the Money | UIn the Money | $8.80In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 1Out of the Money | 791Out of the Money | UIn the Money | $11.40In the Money | $11.75In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 111Out of the Money | 1,262Out of the Money | UIn the Money | $12.25In the Money | $12.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 411Out of the Money | 3,332Out of the Money | UIn the Money | $17.35In the Money | $19.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money |