Stocks Options

LAST PRICE
22.4550
TODAY'S CHANGE (%)
Trending Up0.1150 (0.5148%)

Bid / Lots
22.4500/ 5
Ask / Lots
22.4600/ 2
Open / Previous Close
22.5800 / 22.3400
Day Range
Low 22.2700
High 23.2950
52 Week Range
Low 13.8950
High 43.5400
Volume
9,110,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$17.40In the Money	$17.50In the Money	$17.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$15.35In the Money	$15.65In the Money	$15.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$14.85In the Money	$15.05In the Money	$13.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$14.35In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$13.35In the Money	$13.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.85In the Money	$13.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.35In the Money	$12.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
UIn the Money	$11.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.85In the Money	$11.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
UIn the Money	$10.35In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UIn the Money	$9.85In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UIn the Money	$9.35In the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UIn the Money	$8.85In the Money	$9.00In the Money	$5.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UIn the Money	$8.35In the Money	$8.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
UIn the Money	$7.90In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
UIn the Money	$7.35In the Money	$7.50In the Money	$7.95In the Money	$2.05In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
UIn the Money	$6.85In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
UIn the Money	$6.35In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
UIn the Money	$5.90In the Money	$6.00In the Money	$6.20In the Money	$0.53In the Money	2In the Money	225In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UIn the Money	$5.40In the Money	$5.50In the Money	$6.08In the Money	$0.75In the Money	8In the Money	391In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
UIn the Money	$4.90In the Money	$5.00In the Money	$5.15In the Money	$0.15In the Money	9In the Money	253In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UIn the Money	$4.40In the Money	$4.50In the Money	$4.55In the Money	$0.20In the Money	108In the Money	616In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money
UIn the Money	$3.90In the Money	$4.00In the Money	$4.00In the Money	$0.25In the Money	21In the Money	157In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
UIn the Money	$3.40In the Money	$3.50In the Money	$3.61In the Money	$0.09In the Money	43In the Money	525In the Money	Filter Table By Strike Price of$19.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	5,408Out of the Money
UIn the Money	$2.88In the Money	$3.00In the Money	$2.97In the Money	$-0.08In the Money	13In the Money	312In the Money	Filter Table By Strike Price of$19.50	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	553Near the Money
UIn the Money	$2.40In the Money	$2.49In the Money	$2.61In the Money	$0.11In the Money	108In the Money	2,353In the Money	Filter Table By Strike Price of$20.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	35Near the Money	1,364Near the Money
UIn the Money	$1.77In the Money	$1.99In the Money	$1.94In the Money	$0.09In the Money	112In the Money	1,808In the Money	Filter Table By Strike Price of$20.50	UNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	59Near the Money	868Near the Money
UIn the Money	$1.38In the Money	$1.48In the Money	$1.40In the Money	$-0.05In the Money	198In the Money	3,399In the Money	Filter Table By Strike Price of$21.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	308Near the Money	1,835Near the Money
UIn the Money	$0.75In the Money	$0.99In the Money	$0.88In the Money	$-0.13In the Money	113In the Money	2,485In the Money	Filter Table By Strike Price of$21.50	UNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	215Near the Money	1,079Near the Money
UUnderlying issue's last price	$0.42Underlying issue's last price	$0.49Underlying issue's last price	$0.40Underlying issue's last price	$-0.36Underlying issue's last price	663Underlying issue's last price	2,653Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	UUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.31Underlying issue's last price	1,690Underlying issue's last price	1,828Underlying issue's last price
UNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.33Near the Money	899Near the Money	1,929Near the Money	Filter Table By Strike Price of$22.50	UIn the Money	$0.13In the Money	$0.16In the Money	$0.13In the Money	$-0.46In the Money	593In the Money	894In the Money
UNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.26Near the Money	2,434Near the Money	3,613Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$0.40In the Money	$0.84In the Money	$0.53In the Money	$-0.40In the Money	411In the Money	606In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	1,837Near the Money	892Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$1.05In the Money	$1.15In the Money	$0.95In the Money	$-0.98In the Money	32In the Money	208In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	4,427Near the Money	3,100Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.17In the Money	$1.88In the Money	$1.04In the Money	$-0.48In the Money	5In the Money	25In the Money
UNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	111Near the Money	966Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$1.94In the Money	$2.15In the Money	$2.14In the Money	$0.00In the Money	---In the Money	122In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	991Near the Money	2,960Near the Money	Filter Table By Strike Price of$25.00	UIn the Money	$2.50In the Money	$2.66In the Money	$2.39In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	122Out of the Money	619Out of the Money	Filter Table By Strike Price of$25.50	UIn the Money	$2.97In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	380Out of the Money	498Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$3.40In the Money	$3.65In the Money	$5.33In the Money	$0.00In the Money	---In the Money	5In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	120Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$3.85In the Money	$5.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$4.15In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$3.30In the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	9In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$3.90In the Money	$7.25In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$4.05In the Money	$7.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$4.55In the Money	$8.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$5.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	370Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$5.55In the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$6.05In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$6.55In the Money	$10.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$31.50	UIn the Money	$7.05In the Money	$10.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	8In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	$7.55In the Money	$11.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$32.50	UIn the Money	$8.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$33.00	UIn the Money	$8.55In the Money	$12.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$33.50	UIn the Money	$9.05In the Money	$12.70In the Money	$12.07In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$10.95In the Money	$12.80In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)