Stocks Options

LAST PRICE
22.5900
TODAY'S CHANGE (%)
Trending Up0.2500 (1.1191%)

Bid / Lots
22.5200/ 25
Ask / Lots
22.5500/ 4
Open / Previous Close
22.5800 / 22.3400
Day Range
Low 22.2700
High 23.2950
52 Week Range
Low 13.8950
High 43.5400
Volume
11,468,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIn the Money	$17.45In the Money	$18.15In the Money	$17.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$14.75In the Money	$16.60In the Money	$15.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$14.10In the Money	$15.65In the Money	$13.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$13.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.60In the Money	$15.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$12.20In the Money	$14.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$11.90In the Money	$13.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
UIn the Money	$10.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.65In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UIn the Money	$10.25In the Money	$12.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
UIn the Money	$9.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UIn the Money	$9.40In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UIn the Money	$9.50In the Money	$10.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$13.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UIn the Money	$8.25In the Money	$9.35In the Money	$5.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UIn the Money	$8.05In the Money	$8.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$14.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
UIn the Money	$7.30In the Money	$8.35In the Money	$7.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$14.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
UIn the Money	$6.75In the Money	$7.80In the Money	$7.95In the Money	$2.05In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$15.00	UOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
UIn the Money	$6.15In the Money	$8.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$15.50	UOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
UIn the Money	$4.95In the Money	$7.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$16.00	UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
UIn the Money	$6.00In the Money	$7.05In the Money	$6.00In the Money	$0.33In the Money	7In the Money	225In the Money	Filter Table By Strike Price of$16.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UIn the Money	$4.40In the Money	$5.65In the Money	$5.50In the Money	$0.17In the Money	9In the Money	391In the Money	Filter Table By Strike Price of$17.00	UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
UIn the Money	$4.40In the Money	$5.15In the Money	$5.03In the Money	$0.03In the Money	34In the Money	253In the Money	Filter Table By Strike Price of$17.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UIn the Money	$3.90In the Money	$4.65In the Money	$4.58In the Money	$0.23In the Money	119In the Money	616In the Money	Filter Table By Strike Price of$18.00	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money
UIn the Money	$3.25In the Money	$4.25In the Money	$3.94In the Money	$0.19In the Money	22In the Money	157In the Money	Filter Table By Strike Price of$18.50	UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
UIn the Money	$3.50In the Money	$3.65In the Money	$3.49In the Money	$-0.03In the Money	45In the Money	525In the Money	Filter Table By Strike Price of$19.00	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	5,408Out of the Money
UIn the Money	$2.81In the Money	$3.15In the Money	$2.95In the Money	$-0.10In the Money	18In the Money	312In the Money	Filter Table By Strike Price of$19.50	UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	553Out of the Money
UIn the Money	$2.48In the Money	$2.80In the Money	$2.60In the Money	$0.10In the Money	138In the Money	2,353In the Money	Filter Table By Strike Price of$20.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	36Near the Money	1,364Near the Money
UIn the Money	$2.05In the Money	$2.31In the Money	$2.04In the Money	$0.19In the Money	132In the Money	1,808In the Money	Filter Table By Strike Price of$20.50	UNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	59Near the Money	868Near the Money
UIn the Money	$1.51In the Money	$1.69In the Money	$1.55In the Money	$0.10In the Money	236In the Money	3,399In the Money	Filter Table By Strike Price of$21.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	312Near the Money	1,835Near the Money
UIn the Money	$0.98In the Money	$1.32In the Money	$1.08In the Money	$0.07In the Money	159In the Money	2,485In the Money	Filter Table By Strike Price of$21.50	UNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.17Near the Money	215Near the Money	1,079Near the Money
UIn the Money	$0.52In the Money	$0.82In the Money	$0.53In the Money	$-0.23In the Money	798In the Money	2,653In the Money	Filter Table By Strike Price of$22.00	UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.32Near the Money	1,692Near the Money	1,828Near the Money
UUnderlying issue's last price	$0.09Underlying issue's last price	$0.19Underlying issue's last price	$0.10Underlying issue's last price	$-0.34Underlying issue's last price	1,377Underlying issue's last price	1,929Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	UUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$-0.52Underlying issue's last price	622Underlying issue's last price	894Underlying issue's last price
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	2,656Near the Money	3,613Near the Money	Filter Table By Strike Price of$23.00	UIn the Money	$0.32In the Money	$0.54In the Money	$0.47In the Money	$-0.46In the Money	443In the Money	606In the Money
UNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	1,844Near the Money	892Near the Money	Filter Table By Strike Price of$23.50	UIn the Money	$0.85In the Money	$1.06In the Money	$1.05In the Money	$-0.88In the Money	52In the Money	208In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	4,440Near the Money	3,100Near the Money	Filter Table By Strike Price of$24.00	UIn the Money	$1.20In the Money	$1.46In the Money	$1.38In the Money	$-0.14In the Money	21In the Money	25In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	111Near the Money	966Near the Money	Filter Table By Strike Price of$24.50	UIn the Money	$1.65In the Money	$2.42In the Money	$2.14In the Money	$0.00In the Money	---In the Money	122In the Money
UNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,037Near the Money	2,960Near the Money	Filter Table By Strike Price of$25.00	UIn the Money	$2.17In the Money	$2.98In the Money	$2.39In the Money	$0.00In the Money	---In the Money	1In the Money
UNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	122Near the Money	619Near the Money	Filter Table By Strike Price of$25.50	UIn the Money	$1.44In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	380Out of the Money	498Out of the Money	Filter Table By Strike Price of$26.00	UIn the Money	$1.49In the Money	$3.80In the Money	$3.57In the Money	$-1.76In the Money	4In the Money	5In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	120Out of the Money	Filter Table By Strike Price of$26.50	UIn the Money	$2.08In the Money	$6.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$27.00	UIn the Money	$4.15In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$27.50	UIn the Money	$3.75In the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	9In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$28.00	UIn the Money	$3.90In the Money	$7.25In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$28.50	UIn the Money	$4.05In the Money	$7.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
UOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$29.00	UIn the Money	$4.55In the Money	$8.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$29.50	UIn the Money	$5.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$30.00	UIn the Money	$5.55In the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$30.50	UIn the Money	$6.05In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$31.00	UIn the Money	$6.55In the Money	$9.80In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$31.50	UIn the Money	$7.05In the Money	$10.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	8In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$32.00	UIn the Money	$7.55In the Money	$11.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$32.50	UIn the Money	$8.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$33.00	UIn the Money	$8.55In the Money	$12.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$33.50	UIn the Money	$9.05In the Money	$12.70In the Money	$12.07In the Money	$0.00In the Money	---In the Money	4In the Money
UOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$35.00	UIn the Money	$10.95In the Money	$12.80In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7In the Money

Unity Software Inc
NYSE:UUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)