Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $17.45In the Money | $18.15In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $14.75In the Money | $16.60In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $14.10In the Money | $15.65In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $13.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.60In the Money | $15.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $12.20In the Money | $14.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.90In the Money | $13.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
UIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.25In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UIn the Money | $9.50In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UIn the Money | $8.25In the Money | $9.35In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UIn the Money | $8.05In the Money | $8.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
UIn the Money | $7.30In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
UIn the Money | $6.75In the Money | $7.80In the Money | $7.95In the Money | $2.05In the Money | 50In the Money | 50In the Money | UOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
UIn the Money | $6.15In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | UOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
UIn the Money | $4.95In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UIn the Money | $6.00In the Money | $7.05In the Money | $6.00In the Money | $0.33In the Money | 7In the Money | 225In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
UIn the Money | $4.40In the Money | $5.65In the Money | $5.50In the Money | $0.17In the Money | 9In the Money | 391In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
UIn the Money | $4.40In the Money | $5.15In the Money | $5.03In the Money | $0.03In the Money | 34In the Money | 253In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UIn the Money | $3.90In the Money | $4.65In the Money | $4.58In the Money | $0.23In the Money | 119In the Money | 616In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | |
UIn the Money | $3.25In the Money | $4.25In the Money | $3.94In the Money | $0.19In the Money | 22In the Money | 157In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
UIn the Money | $3.50In the Money | $3.65In the Money | $3.49In the Money | $-0.03In the Money | 45In the Money | 525In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,408Out of the Money | |
UIn the Money | $2.81In the Money | $3.15In the Money | $2.95In the Money | $-0.10In the Money | 18In the Money | 312In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 553Out of the Money | |
UIn the Money | $2.48In the Money | $2.80In the Money | $2.60In the Money | $0.10In the Money | 138In the Money | 2,353In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 1,364Near the Money | |
UIn the Money | $2.05In the Money | $2.31In the Money | $2.04In the Money | $0.19In the Money | 132In the Money | 1,808In the Money | UNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 59Near the Money | 868Near the Money | |
UIn the Money | $1.51In the Money | $1.69In the Money | $1.55In the Money | $0.10In the Money | 236In the Money | 3,399In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 312Near the Money | 1,835Near the Money | |
UIn the Money | $0.98In the Money | $1.32In the Money | $1.08In the Money | $0.07In the Money | 159In the Money | 2,485In the Money | UNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.17Near the Money | 215Near the Money | 1,079Near the Money | |
UIn the Money | $0.52In the Money | $0.82In the Money | $0.53In the Money | $-0.23In the Money | 798In the Money | 2,653In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 1,692Near the Money | 1,828Near the Money | |
UUnderlying issue's last price | $0.09Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | $-0.34Underlying issue's last price | 1,377Underlying issue's last price | 1,929Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $-0.52Underlying issue's last price | 622Underlying issue's last price | 894Underlying issue's last price |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 2,656Near the Money | 3,613Near the Money | UIn the Money | $0.32In the Money | $0.54In the Money | $0.47In the Money | $-0.46In the Money | 443In the Money | 606In the Money | |
UNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 1,844Near the Money | 892Near the Money | UIn the Money | $0.85In the Money | $1.06In the Money | $1.05In the Money | $-0.88In the Money | 52In the Money | 208In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 4,440Near the Money | 3,100Near the Money | UIn the Money | $1.20In the Money | $1.46In the Money | $1.38In the Money | $-0.14In the Money | 21In the Money | 25In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 111Near the Money | 966Near the Money | UIn the Money | $1.65In the Money | $2.42In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,037Near the Money | 2,960Near the Money | UIn the Money | $2.17In the Money | $2.98In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 122Near the Money | 619Near the Money | UIn the Money | $1.44In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 380Out of the Money | 498Out of the Money | UIn the Money | $1.49In the Money | $3.80In the Money | $3.57In the Money | $-1.76In the Money | 4In the Money | 5In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 120Out of the Money | UIn the Money | $2.08In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,636Out of the Money | UIn the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | UIn the Money | $3.75In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | UIn the Money | $3.90In the Money | $7.25In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UIn the Money | $4.05In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UIn the Money | $4.55In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 371Out of the Money | 1,796Out of the Money | UIn the Money | $5.55In the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UIn the Money | $6.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UIn the Money | $6.55In the Money | $9.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | UIn the Money | $7.05In the Money | $10.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | UIn the Money | $7.55In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UIn the Money | $8.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | UIn the Money | $8.55In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | UIn the Money | $9.05In the Money | $12.70In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | UIn the Money | $10.95In the Money | $12.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money |