• LAST PRICE
    7.1400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (2.4390%)
  • Bid / Lots
    7.1200/ 1
  • Ask / Lots
    7.1300/ 2
  • Open / Previous Close
    6.9700 / 6.9700
  • Day Range
    Low 6.9600
    High 7.1400
  • 52 Week Range
    Low 5.8600
    High 8.9900
  • Volume
    3,588,005
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UAIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
31In the Money
UAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UAUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.20Underlying issue's last price
58Underlying issue's last price
946Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
UAUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
UANear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.07Near the Money
86Near the Money
8,894Near the Money
UAIn the Money
$0.45In the Money
$0.55In the Money
$0.49In the Money
$-0.19In the Money
20In the Money
638In the Money
UANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
9,490Near the Money
UAIn the Money
$2.65In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
9In the Money
UAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
69Out of the Money
89Out of the Money
UAIn the Money
$5.10In the Money
$5.50In the Money
$4.47In the Money
$0.00In the Money
---In the Money
---In the Money
UAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
UAIn the Money
$7.80In the Money
$8.20In the Money
$8.01In the Money
$0.00In the Money
---In the Money
---In the Money
UAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAIn the Money
$10.20In the Money
$10.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money