Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UAUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 58Underlying issue's last price | 946Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
UANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 86Near the Money | 8,894Near the Money | UAIn the Money | $0.45In the Money | $0.55In the Money | $0.49In the Money | $-0.19In the Money | 20In the Money | 638In the Money | |
UANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 9,490Near the Money | UAIn the Money | $2.65In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 89Out of the Money | UAIn the Money | $5.10In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UAIn the Money | $7.80In the Money | $8.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAIn the Money | $10.20In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |