Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAIn the Money | ---In the Money | ---In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 105In the Money | UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UAIn the Money | ---In the Money | ---In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
UAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,035Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,524Underlying issue's last price |
UANear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,231Near the Money | UAIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | UAIn the Money | ---In the Money | ---In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,067Out of the Money | UAIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UAIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | UAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | UAIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |