Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $29.75In the Money | $30.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $28.75In the Money | $29.35In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UALIn the Money | $27.75In the Money | $28.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UALIn the Money | $27.25In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $26.80In the Money | $27.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $25.90In the Money | $26.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $25.75In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UALIn the Money | $25.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UALIn the Money | $24.75In the Money | $24.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $24.25In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
UALIn the Money | $23.75In the Money | $24.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UALIn the Money | $23.25In the Money | $24.00In the Money | $23.70In the Money | $7.15In the Money | 2In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
UALIn the Money | $22.75In the Money | $22.95In the Money | $23.65In the Money | $17.22In the Money | 4In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
UALIn the Money | $22.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
UALIn the Money | $21.80In the Money | $21.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UALIn the Money | $21.25In the Money | $21.45In the Money | $22.40In the Money | $9.05In the Money | 3In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UALIn the Money | $20.75In the Money | $20.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UALIn the Money | $20.20In the Money | $20.85In the Money | $21.05In the Money | $6.40In the Money | 4In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UALIn the Money | $19.75In the Money | $19.95In the Money | $21.00In the Money | $8.85In the Money | 1In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UALIn the Money | $19.30In the Money | $19.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $18.80In the Money | $19.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UALIn the Money | $18.25In the Money | $18.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $17.75In the Money | $17.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | UALOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UALIn the Money | $17.25In the Money | $18.00In the Money | $18.45In the Money | $10.35In the Money | 1In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
UALIn the Money | $16.75In the Money | $16.95In the Money | $17.40In the Money | $1.35In the Money | 1In the Money | 56In the Money | UALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
UALIn the Money | $16.25In the Money | $16.45In the Money | $16.50In the Money | $6.20In the Money | 1In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UALIn the Money | $15.80In the Money | $16.00In the Money | $16.00In the Money | $6.55In the Money | 22In the Money | 61In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UALIn the Money | $15.25In the Money | $16.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UALIn the Money | $14.80In the Money | $14.95In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 106In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UALIn the Money | $14.25In the Money | $14.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $13.80In the Money | $14.00In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 521In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UALIn the Money | $13.25In the Money | $14.00In the Money | $14.15In the Money | $5.30In the Money | 4In the Money | 15In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UALIn the Money | $12.80In the Money | $12.95In the Money | $12.85In the Money | $0.00In the Money | 17In the Money | 150In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
UALIn the Money | $12.30In the Money | $13.00In the Money | $13.25In the Money | $2.22In the Money | 3In the Money | 12In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UALIn the Money | $11.70In the Money | $12.10In the Money | $12.80In the Money | $0.76In the Money | 7In the Money | 500In the Money | UALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 77Out of the Money | |
UALIn the Money | $11.25In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UALIn the Money | $10.85In the Money | $10.95In the Money | $11.01In the Money | $-0.07In the Money | 22In the Money | 277In the Money | UALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | |
UALIn the Money | $10.25In the Money | $10.95In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 54In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | |
UALIn the Money | $9.75In the Money | $9.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 287Out of the Money | |
UALIn the Money | $9.25In the Money | $9.45In the Money | $10.45In the Money | $0.75In the Money | 1In the Money | 26In the Money | UALOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UALIn the Money | $8.80In the Money | $8.95In the Money | $9.52In the Money | $0.67In the Money | 33In the Money | 1,790In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,269Out of the Money | |
UALIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $-0.08In the Money | 111In the Money | 207In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 812Out of the Money | |
UALIn the Money | $6.80In the Money | $6.95In the Money | $6.92In the Money | $1.61In the Money | 15In the Money | 942In the Money | UALOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,614Out of the Money | |
UALIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | 9In the Money | 2,432In the Money | UALOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,005Out of the Money | |
UALIn the Money | $4.80In the Money | $5.40In the Money | $4.76In the Money | $-0.34In the Money | 64In the Money | 1,152In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,725Out of the Money | |
UALIn the Money | $3.80In the Money | $4.00In the Money | $4.23In the Money | $0.08In the Money | 85In the Money | 4,199In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,032Out of the Money | |
UALIn the Money | $2.55In the Money | $2.96In the Money | $2.80In the Money | $-0.05In the Money | 84In the Money | 4,218In the Money | UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 57Near the Money | 1,357Near the Money | |
UALIn the Money | $1.63In the Money | $1.98In the Money | $1.85In the Money | $-0.13In the Money | 40In the Money | 12,683In the Money | UALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 525Near the Money | 2,665Near the Money | |
UALUnderlying issue's last price | $0.78Underlying issue's last price | $1.02Underlying issue's last price | $0.84Underlying issue's last price | $-0.28Underlying issue's last price | 282Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | UALUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.21Underlying issue's last price | 473Underlying issue's last price | 783Underlying issue's last price |
UALNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.35Near the Money | 280Near the Money | 1,242Near the Money | UALIn the Money | $0.26In the Money | $0.51In the Money | $0.30In the Money | $-0.38In the Money | 1,132In the Money | 240In the Money | |
UALNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.19Near the Money | 949Near the Money | 437Near the Money | UALIn the Money | $1.01In the Money | $1.39In the Money | $1.20In the Money | $-0.05In the Money | 362In the Money | 55In the Money | |
UALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.10Near the Money | 233Near the Money | 207Near the Money | UALIn the Money | $0.89In the Money | $2.71In the Money | $1.53In the Money | $-0.42In the Money | 12In the Money | 5In the Money | |
UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 24Out of the Money | UALIn the Money | $1.32In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 20Out of the Money | UALIn the Money | $3.55In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UALOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UALIn the Money | $4.75In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | UALIn the Money | $5.70In the Money | $7.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $15.55In the Money | $16.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $19.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |