Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $27.85In the Money | $29.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $27.05In the Money | $29.80In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UALIn the Money | $25.80In the Money | $29.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UALIn the Money | $25.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $26.10In the Money | $28.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $24.25In the Money | $26.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $24.35In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UALIn the Money | $23.55In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UALIn the Money | $24.55In the Money | $24.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $24.05In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
UALIn the Money | $23.55In the Money | $23.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UALIn the Money | $23.00In the Money | $23.20In the Money | $23.70In the Money | $7.15In the Money | 2In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
UALIn the Money | $22.55In the Money | $22.70In the Money | $23.65In the Money | $17.22In the Money | 4In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
UALIn the Money | $21.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
UALIn the Money | $21.55In the Money | $21.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UALIn the Money | $21.05In the Money | $21.20In the Money | $22.40In the Money | $9.05In the Money | 3In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UALIn the Money | $20.20In the Money | $20.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UALIn the Money | $20.05In the Money | $20.20In the Money | $21.05In the Money | $6.40In the Money | 4In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UALIn the Money | $19.55In the Money | $19.70In the Money | $21.00In the Money | $8.85In the Money | 1In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UALIn the Money | $18.95In the Money | $20.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $18.55In the Money | $18.70In the Money | $18.55In the Money | $6.20In the Money | 1In the Money | 11In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UALIn the Money | $18.05In the Money | $18.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $17.55In the Money | $17.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | UALOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UALIn the Money | $17.00In the Money | $17.50In the Money | $18.45In the Money | $10.35In the Money | 1In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
UALIn the Money | $16.55In the Money | $16.80In the Money | $17.40In the Money | $1.35In the Money | 1In the Money | 56In the Money | UALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
UALIn the Money | $16.05In the Money | $16.40In the Money | $16.50In the Money | $6.20In the Money | 1In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UALIn the Money | $15.40In the Money | $16.00In the Money | $15.68In the Money | $6.23In the Money | 34In the Money | 61In the Money | UALOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UALIn the Money | $15.00In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UALIn the Money | $14.55In the Money | $14.70In the Money | $14.66In the Money | $-0.42In the Money | 4In the Money | 106In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UALIn the Money | $13.20In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $13.55In the Money | $13.75In the Money | $13.66In the Money | $-0.42In the Money | 16In the Money | 521In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UALIn the Money | $13.05In the Money | $13.20In the Money | $13.13In the Money | $4.28In the Money | 12In the Money | 15In the Money | UALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UALIn the Money | $12.55In the Money | $12.80In the Money | $12.37In the Money | $-0.48In the Money | 37In the Money | 150In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
UALIn the Money | $12.05In the Money | $12.20In the Money | $13.25In the Money | $2.22In the Money | 3In the Money | 12In the Money | UALOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UALIn the Money | $11.55In the Money | $11.70In the Money | $11.74In the Money | $-0.30In the Money | 9In the Money | 500In the Money | UALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 77Out of the Money | |
UALIn the Money | $11.05In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | UALOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UALIn the Money | $10.55In the Money | $10.70In the Money | $10.69In the Money | $-0.39In the Money | 65In the Money | 277In the Money | UALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 260Out of the Money | |
UALIn the Money | $10.05In the Money | $10.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 54In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | |
UALIn the Money | $9.55In the Money | $9.70In the Money | $9.77In the Money | $1.52In the Money | 2In the Money | 92In the Money | UALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 287Out of the Money | |
UALIn the Money | $9.00In the Money | $9.20In the Money | $10.45In the Money | $0.75In the Money | 1In the Money | 26In the Money | UALOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
UALIn the Money | $8.55In the Money | $8.70In the Money | $8.58In the Money | $-0.27In the Money | 52In the Money | 1,790In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,269Out of the Money | |
UALIn the Money | $7.55In the Money | $7.70In the Money | $7.56In the Money | $-0.42In the Money | 114In the Money | 207In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 812Out of the Money | |
UALIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $1.39In the Money | 61In the Money | 942In the Money | UALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,614Out of the Money | |
UALIn the Money | $5.55In the Money | $5.70In the Money | $5.69In the Money | $-0.26In the Money | 35In the Money | 2,432In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,005Out of the Money | |
UALIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-0.50In the Money | 80In the Money | 1,152In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,725Out of the Money | |
UALIn the Money | $3.55In the Money | $3.70In the Money | $3.63In the Money | $-0.52In the Money | 126In the Money | 4,199In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,032Out of the Money | |
UALIn the Money | $2.38In the Money | $2.70In the Money | $2.09In the Money | $-0.76In the Money | 95In the Money | 4,218In the Money | UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 57Near the Money | 1,357Near the Money | |
UALIn the Money | $1.28In the Money | $1.70In the Money | $1.64In the Money | $-0.34In the Money | 67In the Money | 12,683In the Money | UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 676Near the Money | 2,665Near the Money | |
UALUnderlying issue's last price | $0.58Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $-0.48Underlying issue's last price | 535Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | UALUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.24Underlying issue's last price | 1,066Underlying issue's last price | 783Underlying issue's last price |
UALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.53Near the Money | 315Near the Money | 1,242Near the Money | UALIn the Money | $0.29In the Money | $0.49In the Money | $0.36In the Money | $-0.32In the Money | 1,298In the Money | 240In the Money | |
UALNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 958Near the Money | 437Near the Money | UALIn the Money | $1.23In the Money | $1.99In the Money | $1.51In the Money | $0.26In the Money | 466In the Money | 55In the Money | |
UALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.10Near the Money | 233Near the Money | 207Near the Money | UALIn the Money | $2.20In the Money | $2.65In the Money | $2.60In the Money | $0.65In the Money | 19In the Money | 5In the Money | |
UALOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 24Out of the Money | UALIn the Money | $1.76In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 20Out of the Money | UALIn the Money | $2.53In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UALOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UALIn the Money | $4.05In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | UALIn the Money | $5.10In the Money | $7.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $9.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $15.05In the Money | $17.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $20.05In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |