Stocks Options

LAST PRICE
96.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
96.7400/ 1
Ask / Lots
97.2500/ 12
Open / Previous Close
--- / 96.3500
Day Range
---
52 Week Range
Low 37.0200
High 101.6000
Volume
2,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$55.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$32.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$50.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UALIn the Money	---In the Money	---In the Money	$49.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	---In the Money	---In the Money	$49.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UALIn the Money	---In the Money	---In the Money	$46.79In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
UALIn the Money	---In the Money	---In the Money	$45.53In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UALIn the Money	---In the Money	---In the Money	$43.83In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UALIn the Money	---In the Money	---In the Money	$41.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	---In the Money	---In the Money	$38.28In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	---In the Money	---In the Money	$35.92In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
UALIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	---In the Money	---In the Money	$36.97In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UALIn the Money	---In the Money	---In the Money	$36.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
UALIn the Money	---In the Money	---In the Money	$35.32In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	---In the Money	---In the Money	$31.01In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UALIn the Money	---In the Money	---In the Money	$29.49In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UALIn the Money	---In the Money	---In the Money	$32.31In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
UALIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
UALIn the Money	---In the Money	---In the Money	$30.27In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
UALIn the Money	---In the Money	---In the Money	$29.23In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
UALIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.62In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
UALIn the Money	---In the Money	---In the Money	$26.27In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
UALIn the Money	---In the Money	---In the Money	$24.59In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.98In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.83In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.28In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.81In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$89.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	811In the Money	Filter Table By Strike Price of$90.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,856Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$91.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5,244In the Money	Filter Table By Strike Price of$92.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
UALIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$93.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
UALIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$94.00	UALNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	714Near the Money
UALIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	4,493In the Money	Filter Table By Strike Price of$95.00	UALNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,349Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	335Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	408Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	860Near the Money	Filter Table By Strike Price of$97.00	UALIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	285In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	626Near the Money	Filter Table By Strike Price of$98.00	UALIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	188In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	437Near the Money	Filter Table By Strike Price of$99.00	UALIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	218In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	119In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	24In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	41In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$107.00	UALIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	UALIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	4In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)