• LAST PRICE
    112.8900
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (1.5655%)
  • Bid / Lots
    111.4400/ 2
  • Ask / Lots
    114.4000/ 3
  • Open / Previous Close
    112.8900 / 111.1500
  • Day Range
    Low 112.8900
    High 112.8900
  • 52 Week Range
    Low 66.1001
    High 179.7400
  • Volume
    1,300

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UANIn the Money
$47.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$42.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$37.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$32.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$28.00In the Money
$37.50In the Money
$47.30In the Money
$0.00In the Money
---In the Money
3In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$23.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UANIn the Money
$18.50In the Money
$28.30In the Money
$38.15In the Money
$0.00In the Money
---In the Money
1In the Money
UANOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UANIn the Money
$14.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.70Out of the Money
$5.40Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UANIn the Money
$10.50In the Money
$20.00In the Money
$15.07In the Money
$0.00In the Money
---In the Money
8In the Money
UANOut of the Money
$0.75Out of the Money
$5.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UANIn the Money
$7.10In the Money
$16.40In the Money
$11.62In the Money
$0.00In the Money
---In the Money
4In the Money
UANOut of the Money
$2.10Out of the Money
$6.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UANUnderlying issue's last price
$5.10Underlying issue's last price
$11.90Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
UANUnderlying issue's last price
$3.80Underlying issue's last price
$8.60Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
UANNear the Money
$4.60Near the Money
$8.60Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
UANIn the Money
$5.30In the Money
$13.50In the Money
$9.95In the Money
$0.00In the Money
---In the Money
31In the Money
UANOut of the Money
$2.60Out of the Money
$5.60Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UANIn the Money
$7.50In the Money
$16.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
84In the Money
UANOut of the Money
$1.10Out of the Money
$5.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UANIn the Money
$10.80In the Money
$20.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
35In the Money
UANOut of the Money
$1.25Out of the Money
$4.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UANIn the Money
$14.70In the Money
$24.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
31In the Money
UANOut of the Money
$0.20Out of the Money
$3.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UANIn the Money
$19.10In the Money
$28.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
8In the Money
UANOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
UANIn the Money
$23.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
UANIn the Money
$28.10In the Money
$37.80In the Money
$21.95In the Money
$0.00In the Money
---In the Money
1In the Money
UANOut of the Money
$0.30Out of the Money
$2.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
UANIn the Money
$33.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UANIn the Money
$38.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UANIn the Money
$43.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UANIn the Money
$48.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UANIn the Money
$53.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UANIn the Money
$58.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UANIn the Money
$63.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UANIn the Money
$68.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UANIn the Money
$73.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UANIn the Money
$78.00In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money