Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UANIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $24.70In the Money | $29.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $19.70In the Money | $24.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UANIn the Money | $14.70In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | UANOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
UANIn the Money | $10.00In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | UANOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
UANIn the Money | $6.80In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | UANOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UANUnderlying issue's last price | $4.20Underlying issue's last price | $7.00Underlying issue's last price | $2.95Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UANUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.41Underlying issue's last price | 24Underlying issue's last price | 49Underlying issue's last price |
UANOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $0.15Out of the Money | 28Out of the Money | 242Out of the Money | UANIn the Money | $3.50In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UANOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 10Out of the Money | 196Out of the Money | UANIn the Money | $7.50In the Money | $12.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-1.35Out of the Money | 4Out of the Money | 10Out of the Money | UANIn the Money | $12.00In the Money | $16.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UANIn the Money | $17.00In the Money | $21.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UANOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UANIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $26.50In the Money | $31.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | UANIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | UANIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |