Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UANIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UANIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $7.30In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | UANOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
UANUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $-4.20Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | UANUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 97Underlying issue's last price |
UANNear the Money | $1.50Near the Money | $1.90Near the Money | $1.50Near the Money | $-0.27Near the Money | 1Near the Money | 50Near the Money | UANIn the Money | $3.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
UANOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 32Out of the Money | 216Out of the Money | UANIn the Money | $7.20In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UANOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $-0.33Out of the Money | 3Out of the Money | 66Out of the Money | UANIn the Money | $10.60In the Money | $14.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UANOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 9Out of the Money | 96Out of the Money | UANIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UANIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UANIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UANIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 135Out of the Money | 393Out of the Money | UANIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |