• LAST PRICE
    0.7881
  • TODAY'S CHANGE (%)
    Trending Up0.0120 (1.5462%)
  • Bid / Lots
    0.7800/ 10
  • Ask / Lots
    0.8000/ 130
  • Open / Previous Close
    0.7784 / 0.7761
  • Day Range
    Low 0.7600
    High 0.8300
  • 52 Week Range
    Low 0.6250
    High 10.2000
  • Volume
    318,586
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UAVSNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.10Near the Money
271Near the Money
1,086Near the Money
UAVSIn the Money
$1.60In the Money
$3.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
UAVSOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
181Out of the Money
3,529Out of the Money
UAVSIn the Money
$4.30In the Money
$5.70In the Money
$4.34In the Money
$-0.16In the Money
1In the Money
4In the Money