Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $29.35In the Money | $30.05In the Money | $28.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | UBEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $24.35In the Money | $24.50In the Money | $24.05In the Money | $0.90In the Money | 6In the Money | 3In the Money | UBEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $19.35In the Money | $19.50In the Money | $19.05In the Money | $-0.75In the Money | 5In the Money | 29In the Money | UBEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
UBERIn the Money | $14.35In the Money | $14.50In the Money | $14.44In the Money | $-0.95In the Money | 16In the Money | 34In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
UBERIn the Money | $9.35In the Money | $9.50In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 101In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
UBERIn the Money | $8.35In the Money | $8.50In the Money | $8.05In the Money | $-0.70In the Money | 1In the Money | 18In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
UBERIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
UBERIn the Money | $6.35In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,520Out of the Money | |
UBERIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 269Out of the Money | |
UBERIn the Money | $4.35In the Money | $4.50In the Money | $4.22In the Money | $-0.43In the Money | 25In the Money | 254In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 3,964Out of the Money | |
UBERIn the Money | $3.35In the Money | $3.50In the Money | $3.43In the Money | $-0.27In the Money | 20In the Money | 123In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 281Out of the Money | 726Out of the Money | |
UBERIn the Money | $2.40In the Money | $2.49In the Money | $2.34In the Money | $-0.67In the Money | 20In the Money | 320In the Money | UBERNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.08Near the Money | 78Near the Money | 4,952Near the Money | |
UBERIn the Money | $1.41In the Money | $1.58In the Money | $1.48In the Money | $0.02In the Money | 123In the Money | 969In the Money | UBERNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 813Near the Money | 3,006Near the Money | |
UBERUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.28Underlying issue's last price | 672Underlying issue's last price | 3,504Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | UBERUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.46Underlying issue's last price | 628Underlying issue's last price | 4,232Underlying issue's last price |
UBERNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.28Near the Money | 2,656Near the Money | 5,120Near the Money | UBERIn the Money | $0.56In the Money | $0.62In the Money | $0.60In the Money | $-0.49In the Money | 1,311In the Money | 1,942In the Money | |
UBERNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 646Near the Money | 3,464Near the Money | UBERIn the Money | $1.51In the Money | $1.62In the Money | $1.62In the Money | $-0.37In the Money | 81In the Money | 3,148In the Money | |
UBERNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 351Near the Money | 1,814Near the Money | UBERIn the Money | $2.51In the Money | $2.63In the Money | $2.57In the Money | $-0.11In the Money | 16In the Money | 1,360In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 1,577Out of the Money | UBERIn the Money | $3.50In the Money | $3.65In the Money | $3.57In the Money | $0.07In the Money | 60In the Money | 780In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,822Out of the Money | UBERIn the Money | $4.50In the Money | $4.65In the Money | $4.83In the Money | $0.58In the Money | 60In the Money | 255In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,527Out of the Money | UBERIn the Money | $5.50In the Money | $5.65In the Money | $5.93In the Money | $0.75In the Money | 2In the Money | 200In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 1,079Out of the Money | UBERIn the Money | $6.50In the Money | $6.65In the Money | $6.88In the Money | $0.15In the Money | 1In the Money | 86In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,730Out of the Money | UBERIn the Money | $7.50In the Money | $7.65In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,187Out of the Money | UBERIn the Money | $8.50In the Money | $8.65In the Money | $8.70In the Money | $0.35In the Money | 3In the Money | 11In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | UBERIn the Money | $9.50In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,986Out of the Money | UBERIn the Money | $10.50In the Money | $10.65In the Money | $10.75In the Money | $-0.15In the Money | 6In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 338Out of the Money | UBERIn the Money | $11.50In the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 402Out of the Money | UBERIn the Money | $12.50In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 385Out of the Money | UBERIn the Money | $12.90In the Money | $13.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | UBERIn the Money | $14.50In the Money | $14.65In the Money | $14.85In the Money | $-0.05In the Money | 5In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | UBERIn the Money | $15.50In the Money | $15.65In the Money | $15.60In the Money | $-0.70In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | UBERIn the Money | $16.50In the Money | $16.65In the Money | $16.65In the Money | $-0.55In the Money | 7In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | UBERIn the Money | $17.45In the Money | $17.65In the Money | $17.65In the Money | $-0.65In the Money | 8In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | UBERIn the Money | $17.80In the Money | $18.65In the Money | $18.85In the Money | $0.50In the Money | 3In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UBERIn the Money | $19.05In the Money | $19.65In the Money | $19.85In the Money | $0.10In the Money | 6In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | UBERIn the Money | $20.50In the Money | $20.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UBERIn the Money | $21.50In the Money | $21.65In the Money | $21.65In the Money | $0.80In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UBERIn the Money | $25.50In the Money | $25.65In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UBERIn the Money | $30.15In the Money | $30.65In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $35.50In the Money | $35.65In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $40.05In the Money | $40.65In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $45.40In the Money | $45.65In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |