• LAST PRICE
    71.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.7800/ 1
  • Ask / Lots
    71.2500/ 1
  • Open / Previous Close
    72.2600 / 71.3000
  • Day Range
    Low 70.6400
    High 72.8550
  • 52 Week Range
    Low 29.2200
    High 82.1400
  • Volume
    20,425,974
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UBERIn the Money
---In the Money
---In the Money
$65.75In the Money
$0.00In the Money
---In the Money
44In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
UBERIn the Money
---In the Money
---In the Money
$57.55In the Money
$0.00In the Money
---In the Money
51In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
UBERIn the Money
---In the Money
---In the Money
$53.91In the Money
$0.00In the Money
---In the Money
96In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
UBERIn the Money
---In the Money
---In the Money
$47.30In the Money
$0.00In the Money
---In the Money
77In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
UBERIn the Money
---In the Money
---In the Money
$46.06In the Money
$0.00In the Money
---In the Money
285In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
UBERIn the Money
---In the Money
---In the Money
$48.12In the Money
$0.00In the Money
---In the Money
425In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,519Out of the Money
UBERIn the Money
---In the Money
---In the Money
$41.35In the Money
$0.00In the Money
---In the Money
530In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,965Out of the Money
UBERIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
435In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
UBERIn the Money
---In the Money
---In the Money
$39.15In the Money
$0.00In the Money
---In the Money
384In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,668Out of the Money
UBERIn the Money
---In the Money
---In the Money
$34.22In the Money
$0.00In the Money
---In the Money
398In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
UBERIn the Money
---In the Money
---In the Money
$32.27In the Money
$0.00In the Money
---In the Money
4,977In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,752Out of the Money
UBERIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
607In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,694Out of the Money
UBERIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
1,343In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,955Out of the Money
UBERIn the Money
---In the Money
---In the Money
$24.62In the Money
$0.00In the Money
---In the Money
1,063In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,738Out of the Money
UBERIn the Money
---In the Money
---In the Money
$21.23In the Money
$0.00In the Money
---In the Money
4,059In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,359Out of the Money
UBERIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
821In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
UBERIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
968In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,417Out of the Money
UBERIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
653In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,610Out of the Money
UBERIn the Money
---In the Money
---In the Money
$11.22In the Money
$0.00In the Money
---In the Money
2,030In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,408Out of the Money
UBERIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
3,746In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,884Out of the Money
UBERIn the Money
---In the Money
---In the Money
$6.13In the Money
$0.00In the Money
---In the Money
4,124In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,161Out of the Money
UBERIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
15In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
UBERIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
UBERIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2,440In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,615Out of the Money
UBERIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
43In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
UBERIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
98In the Money
UBERNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
11,759Near the Money
UBERIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
7,495In the Money
UBERNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
9,904Near the Money
UBERUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
UBERUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,516Underlying issue's last price
UBERNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
UBERIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3,217In the Money
UBERNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
6,079Near the Money
UBERIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
5,136In the Money
UBERNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,120Near the Money
UBERIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
7,044In the Money
UBERNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,965Near the Money
UBERIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
6,029In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,180Out of the Money
UBERIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
6,931In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,497Out of the Money
UBERIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,077In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
UBERIn the Money
---In the Money
---In the Money
$5.48In the Money
$0.00In the Money
---In the Money
381In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,796Out of the Money
UBERIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4,168In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,458Out of the Money
UBERIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
630In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,524Out of the Money
UBERIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
356In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27,714Out of the Money
UBERIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
843In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,575Out of the Money
UBERIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
269In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,873Out of the Money
UBERIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,346Out of the Money
UBERIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
UBERIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
UBERIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,775Out of the Money
UBERIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
UBERIn the Money
---In the Money
---In the Money
$14.78In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
UBERIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,210Out of the Money
UBERIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
UBERIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
UBERIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,772Out of the Money
UBERIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,513Out of the Money
UBERIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,344Out of the Money
UBERIn the Money
---In the Money
---In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
UBERIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UBERIn the Money
---In the Money
---In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
UBERIn the Money
---In the Money
---In the Money
$41.70In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UBERIn the Money
---In the Money
---In the Money
$44.55In the Money
$0.00In the Money
---In the Money
---In the Money