Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $24.25In the Money | $25.25In the Money | $24.41In the Money | $-0.78In the Money | 1In the Money | 20In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UBERIn the Money | $14.25In the Money | $15.25In the Money | $15.14In the Money | $0.11In the Money | 31In the Money | 35In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBERIn the Money | $10.25In the Money | $11.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
UBERIn the Money | $9.20In the Money | $11.35In the Money | $10.26In the Money | $-2.19In the Money | 2In the Money | 9In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UBERIn the Money | $8.25In the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,862Out of the Money | |
UBERIn the Money | $6.90In the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 933Out of the Money | |
UBERIn the Money | $5.20In the Money | $7.35In the Money | $6.60In the Money | $-4.20In the Money | 2In the Money | 20In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 560Out of the Money | |
UBERIn the Money | $5.25In the Money | $6.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 4,019Out of the Money | |
UBERIn the Money | $3.30In the Money | $5.40In the Money | $4.30In the Money | $-1.88In the Money | 4In the Money | 56In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 152Out of the Money | 688Out of the Money | |
UBERIn the Money | $2.67In the Money | $4.30In the Money | $4.85In the Money | $0.59In the Money | 1In the Money | 8In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 67Out of the Money | 457Out of the Money | |
UBERIn the Money | $2.22In the Money | $2.63In the Money | $2.81In the Money | $-1.19In the Money | 11In the Money | 18In the Money | UBERNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.16Near the Money | 781Near the Money | 9,829Near the Money | |
UBERIn the Money | $1.26In the Money | $1.62In the Money | $1.43In the Money | $-1.85In the Money | 23In the Money | 149In the Money | UBERNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 145Near the Money | 5,302Near the Money | |
UBERUnderlying issue's last price | $0.32Underlying issue's last price | $0.57Underlying issue's last price | $0.35Underlying issue's last price | $-2.70Underlying issue's last price | 78Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | UBERUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | $-0.24Underlying issue's last price | 2,752Underlying issue's last price | 1,379Underlying issue's last price |
UBERNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.36Near the Money | 2,240Near the Money | 2,136Near the Money | UBERIn the Money | $0.45In the Money | $0.72In the Money | $0.59In the Money | $0.05In the Money | 4,552In the Money | 4,377In the Money | |
UBERNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.76Near the Money | 3,997Near the Money | 2,003Near the Money | UBERIn the Money | $1.37In the Money | $1.80In the Money | $1.74In the Money | $0.80In the Money | 641In the Money | 10,467In the Money | |
UBERNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.42Near the Money | 446Near the Money | 2,695Near the Money | UBERIn the Money | $2.42In the Money | $3.10In the Money | $2.56In the Money | $1.11In the Money | 652In the Money | 4,531In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 413Out of the Money | 3,741Out of the Money | UBERIn the Money | $2.89In the Money | $3.75In the Money | $3.74In the Money | $1.44In the Money | 195In the Money | 1,415In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 317Out of the Money | 3,700Out of the Money | UBERIn the Money | $3.05In the Money | $4.85In the Money | $4.97In the Money | $2.55In the Money | 360In the Money | 2,083In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 303Out of the Money | 3,904Out of the Money | UBERIn the Money | $3.65In the Money | $6.00In the Money | $5.48In the Money | $1.78In the Money | 300In the Money | 5,813In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 6,149Out of the Money | UBERIn the Money | $5.40In the Money | $7.70In the Money | $6.81In the Money | $2.69In the Money | 145In the Money | 1,140In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 6,280Out of the Money | UBERIn the Money | $7.10In the Money | $7.95In the Money | $7.55In the Money | $1.43In the Money | 15In the Money | 503In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,826Out of the Money | UBERIn the Money | $7.15In the Money | $9.30In the Money | $8.22In the Money | $2.97In the Money | 1In the Money | 39In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,582Out of the Money | UBERIn the Money | $8.60In the Money | $11.00In the Money | $9.01In the Money | $2.08In the Money | 1In the Money | 17In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,056Out of the Money | UBERIn the Money | $9.65In the Money | $11.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,052Out of the Money | UBERIn the Money | $10.05In the Money | $12.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 5,435Out of the Money | UBERIn the Money | $12.05In the Money | $12.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,122Out of the Money | UBERIn the Money | $13.30In the Money | $13.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 321Out of the Money | UBERIn the Money | $13.60In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,325Out of the Money | UBERIn the Money | $14.60In the Money | $15.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 239Out of the Money | UBERIn the Money | $14.65In the Money | $16.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | UBERIn the Money | $17.40In the Money | $17.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UBERIn the Money | $18.35In the Money | $18.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UBERIn the Money | $18.65In the Money | $20.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UBERIn the Money | $19.10In the Money | $21.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UBERIn the Money | $24.50In the Money | $25.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $28.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $34.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |