Stocks Options

LAST PRICE
69.6400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0575%)

Bid / Lots
69.5300/ 16
Ask / Lots
69.6500/ 25
Open / Previous Close
70.2500 / 69.6000
Day Range
Low 68.8000
High 70.8700
52 Week Range
Low 53.8900
High 87.0000
Volume
25,657,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	$29.00In the Money	$31.00In the Money	$29.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$24.55In the Money	$24.80In the Money	$23.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	$19.05In the Money	$19.85In the Money	$19.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UBERIn the Money	$14.60In the Money	$14.80In the Money	$17.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
UBERIn the Money	$10.10In the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UBERIn the Money	$9.45In the Money	$9.80In the Money	$10.05In the Money	$0.96In the Money	40In the Money	56In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
UBERIn the Money	$8.60In the Money	$8.80In the Money	$8.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
UBERIn the Money	$7.00In the Money	$7.80In the Money	$8.25In the Money	$1.50In the Money	15In the Money	90In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UBERIn the Money	$6.10In the Money	$6.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	389Out of the Money
UBERIn the Money	$5.10In the Money	$6.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	661Out of the Money
UBERIn the Money	$4.15In the Money	$4.80In the Money	$4.65In the Money	$0.15In the Money	12In the Money	272In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	504Out of the Money	1,540Out of the Money
UBERIn the Money	$3.20In the Money	$3.85In the Money	$3.85In the Money	$0.42In the Money	19In the Money	258In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	48Out of the Money	5,609Out of the Money
UBERIn the Money	$2.65In the Money	$2.83In the Money	$3.00In the Money	$0.34In the Money	32In the Money	399In the Money	Filter Table By Strike Price of$67.00	UBERNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.08Near the Money	490Near the Money	2,617Near the Money
UBERIn the Money	$1.58In the Money	$1.78In the Money	$1.78In the Money	$-0.08In the Money	391In the Money	728In the Money	Filter Table By Strike Price of$68.00	UBERNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.15Near the Money	1,162Near the Money	7,856Near the Money
UBERUnderlying issue's last price	$0.71Underlying issue's last price	$1.08Underlying issue's last price	$0.94Underlying issue's last price	$-0.20Underlying issue's last price	1,162Underlying issue's last price	1,179Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	UBERUnderlying issue's last price	$0.22Underlying issue's last price	$0.28Underlying issue's last price	$0.24Underlying issue's last price	$-0.26Underlying issue's last price	965Underlying issue's last price	11,746Underlying issue's last price
UBERNear the Money	$0.34Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.20Near the Money	3,674Near the Money	6,334Near the Money	Filter Table By Strike Price of$70.00	UBERIn the Money	$0.66In the Money	$0.78In the Money	$0.67In the Money	$-0.35In the Money	960In the Money	1,825In the Money
UBERNear the Money	$0.08Near the Money	$0.29Near the Money	$0.13Near the Money	$-0.15Near the Money	3,907Near the Money	4,306Near the Money	Filter Table By Strike Price of$71.00	UBERIn the Money	$1.39In the Money	$1.55In the Money	$1.36In the Money	$-0.33In the Money	336In the Money	1,962In the Money
UBERNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.10Near the Money	1,791Near the Money	4,609Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	$2.21In the Money	$2.44In the Money	$2.22In the Money	$-0.30In the Money	225In the Money	872In the Money
UBEROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,345Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	$3.25In the Money	$4.00In the Money	$3.34In the Money	$-0.13In the Money	8In the Money	1,288In the Money
UBEROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	983Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	$4.25In the Money	$4.90In the Money	$4.27In the Money	$-0.37In the Money	7In the Money	365In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	566Out of the Money	3,411Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	$5.25In the Money	$5.45In the Money	$5.15In the Money	$-0.15In the Money	163In the Money	224In the Money
UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	$6.25In the Money	$6.90In the Money	$6.93In the Money	$0.50In the Money	19In the Money	8In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	$7.25In the Money	$7.80In the Money	$7.15In the Money	$-0.55In the Money	8In the Money	4In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	375Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	$8.25In the Money	$9.00In the Money	$8.35In the Money	$-0.30In the Money	16In the Money	3In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	470Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	$9.25In the Money	$10.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	786Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	$10.25In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	$11.25In the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	$12.25In the Money	$12.95In the Money	$13.80In the Money	$0.00In the Money	---In the Money	4In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$83.00	UBERIn the Money	$13.20In the Money	$13.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$84.00	UBERIn the Money	$14.20In the Money	$14.80In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	521Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	$15.25In the Money	$16.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$86.00	UBERIn the Money	$16.25In the Money	$17.00In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$87.00	UBERIn the Money	$16.10In the Money	$18.00In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$88.00	UBERIn the Money	$18.00In the Money	$18.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$89.00	UBERIn the Money	$19.00In the Money	$19.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	$19.10In the Money	$20.50In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$91.00	UBERIn the Money	$21.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$92.00	UBERIn the Money	$21.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$93.00	UBERIn the Money	$22.05In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	UBERIn the Money	$24.00In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	$24.00In the Money	$26.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	UBERIn the Money	$25.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$97.00	UBERIn the Money	$26.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	UBERIn the Money	$27.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$99.00	UBERIn the Money	$28.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	$29.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	$34.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	$39.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	$45.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	$49.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UBERIn the Money	$54.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UBERIn the Money	$59.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)