Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $13.70In the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UBSIn the Money | $11.20In the Money | $11.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBSIn the Money | $8.75In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
UBSIn the Money | $5.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
UBSIn the Money | $3.95In the Money | $4.05In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 206In the Money | UBSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 184Out of the Money | 1,292Out of the Money | |
UBSUnderlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $2.04Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 1,147Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 1,844Underlying issue's last price |
UBSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | 437Near the Money | 2,589Near the Money | UBSIn the Money | $1.83In the Money | $1.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 889In the Money | |
UBSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | UBSIn the Money | $3.85In the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | UBSIn the Money | $6.35In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UBSIn the Money | $8.75In the Money | $9.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBSIn the Money | $10.80In the Money | $12.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBSIn the Money | $13.15In the Money | $14.50In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |