• LAST PRICE
    42.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    41.3700 / 42.5900
  • Day Range
    Low 41.3100
    High 42.6300
  • 52 Week Range
    Low 37.1800
    High 60.0100
  • Volume
    6,169,010
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UDRIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$15.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UDRUnderlying issue's last price
$0.50Underlying issue's last price
$4.50Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
UDRUnderlying issue's last price
$0.05Underlying issue's last price
$4.50Underlying issue's last price
$0.35Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
61Underlying issue's last price
UDRNear the Money
$0.10Near the Money
$0.95Near the Money
$0.15Near the Money
$0.10Near the Money
3Near the Money
50Near the Money
UDRIn the Money
$0.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$15.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money