• LAST PRICE
    37.4300
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (1.1348%)
  • Bid / Lots
    37.4200/ 7
  • Ask / Lots
    37.4300/ 27
  • Open / Previous Close
    37.1700 / 37.0100
  • Day Range
    Low 36.9800
    High 37.6500
  • 52 Week Range
    Low 30.9500
    High 44.0200
  • Volume
    1,413,386
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UDRIn the Money
$17.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UDRIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UDRIn the Money
$10.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UDRIn the Money
$7.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$5.00In the Money
$9.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
18In the Money
UDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UDRIn the Money
$2.50In the Money
$7.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
UDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UDRUnderlying issue's last price
$0.20Underlying issue's last price
$5.00Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
UDRUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
177Underlying issue's last price
UDRNear the Money
$0.05Near the Money
$4.90Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
UDRIn the Money
$0.05In the Money
$1.15In the Money
$1.00In the Money
$-1.60In the Money
2In the Money
3In the Money
UDRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
333Near the Money
UDRIn the Money
$2.40In the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
14In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$3.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
UDRIn the Money
$5.70In the Money
$10.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UDRIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UDRIn the Money
$10.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UDRIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money