• LAST PRICE
    21.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3661%)
  • Bid / Lots
    8.7200/ 2
  • Ask / Lots
    34.8400/ 2
  • Open / Previous Close
    21.9300 / 21.8500
  • Day Range
    Low 21.6600
    High 22.0600
  • 52 Week Range
    Low 18.4101
    High 28.5766
  • Volume
    99,262
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UFCSIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$4.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$3.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSUnderlying issue's last price
$1.45Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
UFCSUnderlying issue's last price
$0.00Underlying issue's last price
$0.90Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
UFCSNear the Money
$0.00Near the Money
$2.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UFCSIn the Money
$0.25In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$1.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$6.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UFCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UFCSIn the Money
$12.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money