Stocks Options

LAST PRICE
63.2000
TODAY'S CHANGE (%)
Trending Up0.2000 (0.3175%)

Bid / Lots
62.6700/ 1
Ask / Lots
63.6100/ 1
Open / Previous Close
63.2100 / 63.0000
Day Range
Low 62.6700
High 63.9350
52 Week Range
Low 48.0700
High 73.0300
Volume
69,054
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALIn the Money	$9.90In the Money	$13.50In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UHALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	UHALUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
UHALNear the Money	$0.10Near the Money	$1.50Near the Money	$0.60Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	UHALIn the Money	$1.50In the Money	$4.90In the Money	$2.56In the Money	$0.00In the Money	1In the Money	---In the Money
UHALOut of the Money	---Out of the Money	$4.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	UHALIn the Money	$1.95In the Money	$3.80In the Money	$2.95In the Money	$0.00In the Money	2In the Money	---In the Money
UHALOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UHALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	UHALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

U-Haul Holding Co
NYSE:UHALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)