• LAST PRICE
    305.0000
  • TODAY'S CHANGE (%)
    Trending Up6.6000 (2.2118%)
  • Bid / Lots
    302.7600/ 2
  • Ask / Lots
    304.9900/ 1
  • Open / Previous Close
    304.0500 / 298.4000
  • Day Range
    Low 304.0500
    High 306.0700
  • 52 Week Range
    Low 218.1450
    High 333.2622
  • Volume
    902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UIIn the Money
$139.10In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
UIIn the Money
$134.20In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UIIn the Money
$129.10In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$124.10In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$119.10In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$114.10In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$109.10In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$104.50In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$99.50In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$89.90In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$79.70In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$69.80In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$59.90In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UIIn the Money
$49.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UIIn the Money
$40.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.30Out of the Money
$3.90Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UIIn the Money
$31.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$1.05Out of the Money
$2.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UIIn the Money
$23.80In the Money
$29.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
3In the Money
UIOut of the Money
$2.00Out of the Money
$3.50Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UIIn the Money
$16.60In the Money
$20.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
UIOut of the Money
$2.45Out of the Money
$5.80Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UIUnderlying issue's last price
$10.00Underlying issue's last price
$13.70Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
UIUnderlying issue's last price
$5.30Underlying issue's last price
$9.60Underlying issue's last price
$11.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
UIOut of the Money
$4.20Out of the Money
$8.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UIIn the Money
$10.80In the Money
$14.60In the Money
$27.50In the Money
$0.00In the Money
---In the Money
31In the Money
UIOut of the Money
$1.65Out of the Money
$4.50Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UIIn the Money
$16.60In the Money
$22.10In the Money
$35.60In the Money
$0.00In the Money
---In the Money
7In the Money
UIOut of the Money
$0.70Out of the Money
$3.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UIIn the Money
$23.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.10Out of the Money
$2.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UIIn the Money
$31.50In the Money
$41.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
10In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UIIn the Money
$41.00In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UIIn the Money
$51.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UIIn the Money
$61.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UIIn the Money
$71.00In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$81.00In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$91.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$101.00In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$111.00In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$121.00In the Money
$130.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$131.00In the Money
$140.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money