Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIIn the Money | $41.20In the Money | $50.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $0.90Out of the Money | $4.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UIIn the Money | $38.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $2.05Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UIIn the Money | $30.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UIIn the Money | $26.80In the Money | $30.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UIOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $1.88Out of the Money | 5Out of the Money | 35Out of the Money | |
UIIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UIIn the Money | $19.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UIOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIIn the Money | $17.90In the Money | $18.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UIOut of the Money | $7.60Out of the Money | $8.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UIUnderlying issue's last price | $14.90Underlying issue's last price | $15.50Underlying issue's last price | $15.60Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | UIUnderlying issue's last price | $9.90Underlying issue's last price | $10.40Underlying issue's last price | $10.00Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price |
UINear the Money | $12.30Near the Money | $12.70Near the Money | $19.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | UIIn the Money | $12.20In the Money | $12.70In the Money | $12.40In the Money | $1.69In the Money | 1In the Money | 13In the Money | |
UIOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UIIn the Money | $14.80In the Money | $15.40In the Money | $14.70In the Money | $1.49In the Money | 1In the Money | 30In the Money | |
UIOut of the Money | $8.10Out of the Money | $8.60Out of the Money | $8.80Out of the Money | $-3.00Out of the Money | 1Out of the Money | 6Out of the Money | UIIn the Money | $17.90In the Money | $18.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
UIOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $6.97Out of the Money | $-0.83Out of the Money | 1Out of the Money | 12Out of the Money | UIIn the Money | $21.30In the Money | $22.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.56Out of the Money | $-0.94Out of the Money | 2Out of the Money | 4Out of the Money | UIIn the Money | $22.80In the Money | $26.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UIIn the Money | $28.80In the Money | $30.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UIOut of the Money | $3.30Out of the Money | $7.60Out of the Money | $3.61Out of the Money | $-6.14Out of the Money | 3Out of the Money | 80Out of the Money | UIIn the Money | $30.30In the Money | $36.50In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UIOut of the Money | $2.20Out of the Money | $4.50Out of the Money | $2.91Out of the Money | $-1.58Out of the Money | 1Out of the Money | 54Out of the Money | UIIn the Money | $36.70In the Money | $40.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UIOut of the Money | $0.70Out of the Money | $2.85Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UIIn the Money | $41.10In the Money | $46.30In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UIOut of the Money | $0.95Out of the Money | $5.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIIn the Money | $43.40In the Money | $47.60In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UIOut of the Money | $0.95Out of the Money | $4.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UIIn the Money | $48.60In the Money | $55.20In the Money | $38.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UIOut of the Money | $0.70Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 12Out of the Money | 5Out of the Money | UIIn the Money | $53.10In the Money | $60.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIIn the Money | $61.00In the Money | $70.60In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIIn the Money | $71.10In the Money | $81.00In the Money | $75.00In the Money | $24.00In the Money | 50In the Money | 2In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UIIn the Money | $81.10In the Money | $91.00In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UIIn the Money | $91.00In the Money | $100.80In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UIIn the Money | $101.20In the Money | $110.90In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIIn the Money | $111.20In the Money | $121.00In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UIIn the Money | $121.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |