• LAST PRICE
    283.8900
  • TODAY'S CHANGE (%)
    Trending Down-19.4200 (-6.4027%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    298.5300 / 303.3100
  • Day Range
    Low 271.6000
    High 298.9800
  • 52 Week Range
    Low 218.1450
    High 350.6300
  • Volume
    165,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UIIn the Money
$29.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.10Out of the Money
$2.65Out of the Money
$1.20Out of the Money
$-1.05Out of the Money
3Out of the Money
10Out of the Money
UIIn the Money
$23.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$1.70Out of the Money
$2.70Out of the Money
$2.40Out of the Money
$-3.90Out of the Money
3Out of the Money
7Out of the Money
UIIn the Money
$12.60In the Money
$20.30In the Money
$22.06In the Money
$0.00In the Money
---In the Money
4In the Money
UIOut of the Money
$2.00Out of the Money
$4.60Out of the Money
$4.00Out of the Money
$-1.00Out of the Money
23Out of the Money
10Out of the Money
UIUnderlying issue's last price
$7.20Underlying issue's last price
$10.30Underlying issue's last price
$9.50Underlying issue's last price
$-10.90Underlying issue's last price
4Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
UIUnderlying issue's last price
$4.50Underlying issue's last price
$6.60Underlying issue's last price
$7.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
UIOut of the Money
$3.20Out of the Money
$5.70Out of the Money
$4.53Out of the Money
$-8.67Out of the Money
2Out of the Money
28Out of the Money
UIIn the Money
$9.80In the Money
$12.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
111In the Money
UIOut of the Money
$0.50Out of the Money
$4.40Out of the Money
$1.90Out of the Money
$-12.50Out of the Money
2Out of the Money
12Out of the Money
UIIn the Money
$16.40In the Money
$19.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
8In the Money
UIOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$-9.40Out of the Money
6Out of the Money
14Out of the Money
UIIn the Money
$22.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money