• LAST PRICE
    294.0800
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (0.3446%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    295.1800 / 293.0700
  • Day Range
    Low 291.1100
    High 297.3000
  • 52 Week Range
    Low 218.1450
    High 350.6300
  • Volume
    19,727
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UIIn the Money
$174.50In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$169.50In the Money
$179.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$164.90In the Money
$174.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$159.80In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$154.60In the Money
$164.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$149.80In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$144.60In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UIIn the Money
$139.50In the Money
$149.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$135.00In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$130.00In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$125.00In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$120.00In the Money
$129.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$115.00In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UIIn the Money
$110.10In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UIIn the Money
$105.20In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$100.10In the Money
$109.50In the Money
$71.90In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UIIn the Money
$95.20In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UIIn the Money
$90.70In the Money
$99.10In the Money
$50.40In the Money
$0.00In the Money
---In the Money
1In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UIIn the Money
$80.50In the Money
$89.10In the Money
$45.40In the Money
$0.00In the Money
---In the Money
1In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$71.00In the Money
$79.90In the Money
$70.15In the Money
$0.00In the Money
---In the Money
1In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UIIn the Money
$60.60In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UIIn the Money
$51.30In the Money
$60.00In the Money
$72.50In the Money
$0.00In the Money
---In the Money
1In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UIIn the Money
$41.50In the Money
$50.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
2In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UIIn the Money
$35.30In the Money
$38.50In the Money
$83.41In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$1.45Out of the Money
$5.70Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UIIn the Money
$25.30In the Money
$31.50In the Money
$30.60In the Money
$0.00In the Money
---In the Money
147In the Money
UIOut of the Money
$1.80Out of the Money
$4.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UIIn the Money
$16.00In the Money
$24.40In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
UIOut of the Money
$4.40Out of the Money
$8.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UIUnderlying issue's last price
$12.20Underlying issue's last price
$15.40Underlying issue's last price
$18.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
UIUnderlying issue's last price
$7.40Underlying issue's last price
$10.60Underlying issue's last price
$9.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
UIOut of the Money
$7.30Out of the Money
$8.70Out of the Money
$8.78Out of the Money
$-0.22Out of the Money
2Out of the Money
14Out of the Money
UIIn the Money
$12.10In the Money
$14.40In the Money
$25.95In the Money
$0.00In the Money
---In the Money
49In the Money
UIOut of the Money
$2.80Out of the Money
$7.20Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UIIn the Money
$18.70In the Money
$21.30In the Money
$33.35In the Money
$0.00In the Money
---In the Money
184In the Money
UIOut of the Money
$1.70Out of the Money
$3.40Out of the Money
$2.88Out of the Money
$-0.22Out of the Money
2Out of the Money
23Out of the Money
UIIn the Money
$26.20In the Money
$29.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
5In the Money
UIOut of the Money
$0.25Out of the Money
$4.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UIIn the Money
$32.00In the Money
$40.90In the Money
$34.39In the Money
$0.00In the Money
---In the Money
16In the Money
UIOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UIIn the Money
$42.10In the Money
$50.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
7In the Money
UIOut of the Money
$0.20Out of the Money
$2.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
UIIn the Money
$51.20In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UIIn the Money
$61.10In the Money
$69.40In the Money
$69.70In the Money
$0.00In the Money
---In the Money
11In the Money
UIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UIIn the Money
$71.10In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UIIn the Money
$81.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$91.10In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$101.00In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UIIn the Money
$111.10In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UIIn the Money
$121.00In the Money
$130.30In the Money
$105.50In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UIIn the Money
$131.10In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$141.00In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UIIn the Money
$151.10In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$161.20In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UIIn the Money
$170.70In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
UIIn the Money
$181.00In the Money
$190.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money