Stocks Options

LAST PRICE
142.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.0000/ 0
Ask / Lots
149.5700/ 1
Open / Previous Close
143.5200 / 142.7600
Day Range
Low 141.7385
High 144.8150
52 Week Range
Low 141.7385
High 350.6300
Volume
52,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Dec 15, 2023 Selected - expires in 80 days

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UIIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	UIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UIOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UIIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	UIOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UIOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	UIOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UIIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	UIOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	UIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
UINear the Money	---Near the Money	---Near the Money	$12.70Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$145.00	UIIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	13In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$150.00	UIIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	30In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	UIIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	43In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	UIIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$5.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	UIIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	UIIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	33In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$175.00	UIIn the Money	---In the Money	---In the Money	$22.93In the Money	$0.00In the Money	---In the Money	8In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$180.00	UIIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	54In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	UIIn the Money	$40.20In the Money	$44.20In the Money	$18.13In the Money	$0.00In the Money	---In the Money	3In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	UIIn the Money	---In the Money	---In the Money	$33.17In the Money	$0.00In the Money	---In the Money	7In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	UIIn the Money	---In the Money	---In the Money	$38.32In the Money	$0.00In the Money	---In the Money	2In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	UIIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	UIIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	4In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	UIIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	UIIn the Money	---In the Money	---In the Money	$67.10In the Money	$0.00In the Money	---In the Money	13In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$240.00	UIIn the Money	---In the Money	---In the Money	$45.53In the Money	$0.00In the Money	---In the Money	---In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	UIIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	UIIn the Money	---In the Money	---In the Money	$92.90In the Money	$0.00In the Money	---In the Money	---In the Money
UIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	UIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ubiquiti Inc
NYSE:UIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)