Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIIn the Money | $13.00In the Money | $22.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
UIIn the Money | $8.00In the Money | $17.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | UIOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UIIn the Money | $7.10In the Money | $10.80In the Money | $6.20In the Money | $0.20In the Money | 4In the Money | 52In the Money | UIOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,056Out of the Money | |
UIUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.10Underlying issue's last price | $1.30Underlying issue's last price | 18Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | UIUnderlying issue's last price | $2.15Underlying issue's last price | $5.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
UINear the Money | $2.50Near the Money | $2.90Near the Money | $2.25Near the Money | $0.70Near the Money | 1Near the Money | 42Near the Money | UIIn the Money | $4.90In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UIOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | UIIn the Money | $8.10In the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
UIOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 4Out of the Money | 47Out of the Money | UIIn the Money | $12.40In the Money | $14.60In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UIIn the Money | $13.40In the Money | $23.00In the Money | $20.60In the Money | $-1.70In the Money | 1In the Money | 2In the Money | |
UIOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIIn the Money | $18.60In the Money | $28.00In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 51Out of the Money | UIIn the Money | $23.40In the Money | $33.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UIIn the Money | $28.30In the Money | $38.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UIIn the Money | $33.20In the Money | $43.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UIIn the Money | $38.10In the Money | $48.00In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UIIn the Money | $43.50In the Money | $53.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UIIn the Money | $48.50In the Money | $58.00In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UIIn the Money | $53.10In the Money | $63.00In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 5Out of the Money | 43Out of the Money | UIIn the Money | $58.50In the Money | $68.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UIIn the Money | $63.10In the Money | $73.00In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIIn the Money | $68.20In the Money | $78.00In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UIIn the Money | $73.20In the Money | $83.00In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIIn the Money | $78.10In the Money | $88.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIIn the Money | $88.20In the Money | $98.00In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIIn the Money | $98.20In the Money | $108.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UIIn the Money | $108.10In the Money | $118.00In the Money | $107.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UIIn the Money | $118.10In the Money | $128.00In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UIIn the Money | $128.10In the Money | $137.50In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIIn the Money | $138.20In the Money | $148.00In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UIIn the Money | $148.10In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |